Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Soho House and Co Inc (SHCO)
Soho House and Co Inc (SHCO) Options

SHCO Soho House and Co Inc

8.11

-0.18 (-2.17%)

Last Updated: 12:40:26

Delayed by 15 minutes

SHCO Feb 21 2025 10 Call

View Full SHCO Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	49	Exp. Date	Feb 21 2025
Ask	0.05	Open Interest	974	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.10	Last Trade	1/30/2025 12:00

SHCO Option Chain - Feb 21 2025

SHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	6.50	0.00	0.00 %	0	0
5.00	2.60	3.70	2.60	0.00 %	0	4
7.50	0.55	0.85	0.70	-26.32 %	69	891
10.00	0.05	0.05	0.05	-50.00 %	49	974
12.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	284
7.50	0.10	0.15	0.10	0.00 %	1	757
10.00	1.45	2.20	2.75	0.00 %	0	9
12.50	3.40	5.30	0.00	0.00 %	0	0

SHCO Latest iHub Posts

More SHCO Messages

Xenon Pharmaceuticals

Delayed Upgrade Clock