Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Soho House and Co Inc (SHCO)
Soho House and Co Inc (SHCO) Options

SHCO Soho House and Co Inc

8.115

-0.175 (-2.11%)

Last Updated: 12:46:56

Delayed by 15 minutes

SHCO Feb 21 2025 7.5 Call

View Full SHCO Chain

0.70 -0.25 (-26.32%)

Bid	0.55	Volume	69	Exp. Date	Feb 21 2025
Ask	0.85	Open Interest	891	Day's Range	0.60 - 0.90
Open	0.90	Prev Close	0.95	Last Trade	1/30/2025 11:03

SHCO Option Chain - Feb 21 2025

SHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	6.50	0.00	0.00 %	0	0
5.00	2.60	3.70	2.60	0.00 %	0	4
7.50	0.55	0.85	0.70	-26.32 %	69	891
10.00	0.05	0.05	0.05	-50.00 %	49	974
12.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.03	0.05	0.03	0.00 %	0	284
7.50	0.10	0.15	0.10	0.00 %	2	757
10.00	1.45	2.20	2.75	0.00 %	0	9
12.50	3.40	5.30	0.00	0.00 %	0	0

SHCO Latest iHub Posts

More SHCO Messages

Delayed Upgrade Clock