ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Soho House and Co Inc

Soho House and Co Inc (SHCO)

7.08
0.09
(1.29%)
Closed March 22 4:00PM
7.08
0.00
(0.00%)
After Hours: 6:34PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.805.800.004.800.000.00 %00-
5.001.103.300.002.200.000.00 %00-
7.500.350.500.400.4250.000.00 %2202,8963/21/2025
10.000.000.200.000.000.000.00 %00-
12.500.001.450.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.950.000.000.000.00 %00-
5.000.082.150.081.1150.000.00 %0352-
7.501.671.050.871.36-0.80-47.90 %3113/21/2025
10.002.254.403.003.3250.000.00 %01-
12.504.706.900.005.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
downdraft downdraft 2 minutes ago
Such a phenomenal CEO we have here! It will be difficult not to succeed with him running the show. Plus, a rapidly growing sales team must be smelling big money!
ADIA
SC8 SC8 4 minutes ago
Nonsense
RDGL
hedge_fun hedge_fun 4 minutes ago
Barely is still control. Have a great……

evening.
SC8 SC8 5 minutes ago
Don't want Radiogel to fail. Where did you get that idea? I just stick with the facts at hand and draw the simplest obvious conclusions based on those facts. It's just a fact MK has been running RDGL for nearly a decade, didn't make any attempts to get Radiogel to market before the original paten
RDGL
maronti1 maronti1 6 minutes ago
Current bid/ask?
VGTL
Viking61 Viking61 6 minutes ago
Exactly, FNMA commons are not part of the suit. Both companies preferreds and FMCC commons participated in the lawsuit.
FMCC
dstock07734 dstock07734 7 minutes ago
I am really surprised you have learned nothing. By now, at minimum you should know that there is only one company on this planet that can pulse DCs with tumor lysate and make them present hundreds of tumor-associated antigens to immune system so that it can identify and eliminate cancer cells and ev
NWBO
ilovetech ilovetech 7 minutes ago
Edit: In response to the subpoenas.
NWBO
krab krab 8 minutes ago
I agree, recall clearly that FNMA commons weren't part of the Lamberth 8-0 win. It was thought FNMA may sue separately.
FNMA
hedge_fun hedge_fun 8 minutes ago
I’m not concerned about what you said…….

When they’re in front of the microphones saying SuperElon needs to go, then we can address that. They control Congress, not you.

Some article with unnamed sources “familiar with the matter” saying behind the scenes Republicans a
arizona1 arizona1 9 minutes ago
No, roosty, we're just slapping you silly and yelling MOSQUITO! I knew you wouldn't understand the joke.🤪
ilovetech ilovetech 10 minutes ago
Delete
NWBO
955 955 10 minutes ago
Can the Constitution Be BOTH Dangerous AND Sacred?
Yes, if one believes 1+1=5
Yes, if one believes 2 men can have a baby.
Yes, if one believes in gender fluidity.

https://investorshub.advfn.com/uimage/uploads/2025/3/22/gxsgzCorruptJudges5.jpg

http
oilin07 oilin07 10 minutes ago
After we hit .03+ Im joining ORCA in Florida for some speed dancing..
BLLB
doc2016 doc2016 10 minutes ago
geminiai responded:"You've picked up on a fascinating aspect of Jensen Huang's (NVIDIA CEO) discussions about quantum computing and AI. He often emphasizes a shift in computational paradigms, moving away from strict, high-precision calculations toward a more iterative, "close enough" approach, espec
IONQ
oilin07 oilin07 11 minutes ago
Whos ready for penny land? Soon baby
BLLB
ilovetech ilovetech 13 minutes ago
From what I understand, neither the DTCC nor FINRA have released CAT data in response to the $MMTLP lawsuit. I'm not surprised.
MMTLP
OptimusPrime555 OptimusPrime555 15 minutes ago
Company making huge strides! Pennyland coming and bashers doing everything they can to mislead people but not working as always 🤣
Go Maybacks 🚀
AHRO
skitahoe skitahoe 15 minutes ago
Once they have an approval I believe that off label use in Rett's is very probable.  The key is having sufficient anecdotal evidence for insurance to pay for the drug.  In time another trial, that isn't flawed, will gain full approval in Rett's IMHO.
Gary
AVXL
nowwhat2 nowwhat2 16 minutes ago
Basically, nuthin's goin' nowhere until......

https://investorshub.advfn.com/uimage/uploads/2025/3/22/jfcfuTOT_~_22_6M_730PM_EVENTS_OHTL_BO_REQ.jpg


12 days ago ;

https://investorshub.advfn.com/uimage/uploads/2025/3/22/xrbzvtot_~_10_w_@_7_IRENE.j
XRPUSD
nagoya1 nagoya1 16 minutes ago
I was under the impression that FNMA commons weren't part of the Lamberth 8-0 win. How can they receive any compensation if they weren't part of the lawsuit.
Anybody else care to chime in, TIA.

FNMA
FNMA
blackcat blackcat 17 minutes ago
He Has posted that before. And he is so right.

(I still have my x account although I rarely login- only to try and track someone down to see if they've moved to Bsky)