News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.00 | 12.60 | 12.30 | 0.00 % | 0 | 8 |
| 57.50 | 8.50 | 11.00 | 9.86 | 0.00 % | 0 | 8 |
| 60.00 | 6.40 | 7.70 | 7.78 | 0.00 % | 0 | 13 |
| 62.50 | 4.40 | 5.90 | 4.60 | 0.00 % | 0 | 79 |
| 65.00 | 2.75 | 3.00 | 2.75 | 0.00 % | 0 | 166 |
| 67.50 | 1.40 | 1.60 | 1.45 | -0.68 % | 1 | 341 |
| 70.00 | 0.55 | 0.70 | 0.65 | -2.99 % | 10 | 620 |
| 72.50 | 0.15 | 0.30 | 0.17 | 0.00 % | 0 | 362 |
| 75.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 324 |
| 77.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 457 |
| 57.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 683 |
| 60.00 | 0.15 | 0.25 | 0.42 | 0.00 % | 0 | 315 |
| 62.50 | 0.40 | 0.55 | 0.60 | -7.69 % | 3 | 2,240 |
| 65.00 | 1.05 | 1.20 | 1.20 | -35.14 % | 10 | 864 |
| 67.50 | 2.15 | 2.40 | 2.60 | 0.00 % | 0 | 81 |
| 70.00 | 3.80 | 4.20 | 4.51 | 0.00 % | 0 | 342 |
| 72.50 | 5.50 | 6.60 | 6.80 | 0.00 % | 0 | 66 |
| 75.00 | 7.80 | 8.90 | 9.00 | 0.00 % | 0 | 264 |
| 77.50 | 10.50 | 11.60 | 11.10 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
