Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Scorpio Tankers Inc (STNG)
Scorpio Tankers Inc (STNG) Options

STNG Scorpio Tankers Inc

39.66

-0.36 (-0.90%)

Mar 07 2025 - Closed

Delayed by 15 minutes

STNG Mar 21 2025 52.5 Call

View Full STNG Chain

0.03 -0.15 (-83.33%)

Bid	0.18	Volume	2	Exp. Date	Mar 21 2025
Ask	0.10	Open Interest	72	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.18	Last Trade	3/07/2025 13:57

STNG Option Chain - Mar 21 2025

STNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	6.80	8.80	0.00	0.00 %	0	0
35.00	4.80	6.40	12.40	0.00 %	0	0
37.50	1.95	3.00	3.20	8.47 %	4	44
40.00	1.35	1.50	1.50	-11.76 %	21	553
42.50	0.55	0.65	0.60	-21.05 %	8	564
45.00	0.20	0.30	0.37	23.33 %	10	1,118
47.50	0.05	0.15	0.15	-11.76 %	10	427
50.00	0.05	0.30	0.10	0.00 %	0	404

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.00	0.95	0.00	0.00 %	0	0
35.00	0.20	0.25	0.24	-31.43 %	27	463
37.50	0.60	0.70	1.15	0.00 %	0	67
40.00	1.60	1.75	1.40	-42.86 %	10	521
42.50	3.30	3.70	4.28	0.00 %	0	296
45.00	5.40	6.90	5.68	0.00 %	0	324
47.50	7.70	8.20	8.57	0.00 %	0	87
50.00	9.90	10.60	9.60	-10.28 %	2	160

STNG Latest iHub Posts

Monksdream

STNG new 52 week high

Sun Jan 28, 2024 9:44 AM

Brokemillwright

Picked up a bit at 51.50, according to

Wed Sep 13, 2023 5:45 PM

whytestocks

NEWS: $STNG Scorpio Tankers Inc. Announces Update on

Tue Sep 8, 2020 8:45 PM

doczaius

I'm in

Wed Jun 10, 2020 6:35 PM

Zexcaliber

Should have more people on this board following

Tue Jun 2, 2020 11:08 AM

crudeoil24

Scorpio Tankers Inc. (Scorpio Tankers) is a Monaco-based

Tue Apr 21, 2020 7:50 AM

harkmi

What the heck! Picked up 200 to start

Fri Aug 30, 2019 11:03 AM

whytestocks

News: $STNG Scorpio Tankers Inc. Announces Financial Results

Thu May 2, 2019 11:30 AM

More STNG Messages

Delayed Upgrade Clock