FTSE Greece Index (WIGRC)
FTSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.12 | -1.69928690639 | 65.91 | 65.98 | 62.81 | 0 | 0 | IX |
| 4 | -0.24 | -0.369060433646 | 65.03 | 66.75 | 62.81 | 0 | 0 | IX |
| 12 | -1.66 | -2.49811888638 | 66.45 | 69.22 | 62.81 | 0 | 0 | IX |
| 26 | -5.9 | -8.34630074975 | 70.69 | 70.77 | 61.05 | 0 | 0 | IX |
| 52 | 5.37 | 9.03736115786 | 59.42 | 70.88 | 58.85 | 0 | 0 | IX |
| 156 | 24.45 | 60.6098165592 | 40.34 | 70.88 | 35.25 | 0 | 0 | IX |
| 260 | 22.79 | 54.2619047619 | 42 | 70.88 | 20.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
