FTSE Greece Index (WIGRC)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.602595797281 | 64.72 | 65.21 | 63.59 | 0 | 0 | IX |
| 4 | -1.58 | -2.39720831437 | 65.91 | 67.35 | 63.59 | 0 | 0 | IX |
| 12 | -0.27 | -0.417956656347 | 64.6 | 69.22 | 63.59 | 0 | 0 | IX |
| 26 | -3.76 | -5.52210309884 | 68.09 | 70.88 | 61.05 | 0 | 0 | IX |
| 52 | 7.61 | 13.4167842031 | 56.72 | 70.88 | 56.23 | 0 | 0 | IX |
| 156 | 24.76 | 62.5726560526 | 39.57 | 70.88 | 35.25 | 0 | 0 | IX |
| 260 | 23.02 | 55.7250060518 | 41.31 | 70.88 | 20.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
