ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Prospect Capital Corporation

Prospect Capital Corporation (PSEC-A)

16.29
0.0884
(0.545679%)
Closed February 13 4:00PM
16.29
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.29
Bid
-
Ask
-
Volume
4,404
16.14 Day's Range 16.42
0.00 52 Week Range 0.00
Previous Close
16.20
Open
16.14
Last Trade
100
@
16.2884
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 72,032
VWAP
16.36

PSEC-A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

PSEC-A - Frequently Asked Questions (FAQ)

What is the current Prospect Capital share price?
The current share price of Prospect Capital is $ 16.29
What is the 1 year trading range for Prospect Capital share price?
Prospect Capital has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBAIBigBear ai Holdings Inc
$ 9.795
(22.44%)
153.71M
CVSCVS Health Corporation
$ 63.22
(14.95%)
37.04M
RDWRedwire Corporation
$ 25.01
(14.04%)
2.7M
QBTSD Wave Quantum Inc
$ 6.035
(13.23%)
63.68M
MPLNChurchill Capital Corp III
$ 27.04
(12.67%)
227.61k
SPIRSpire Global Inc
$ 10.1109
(-49.06%)
5.04M
SMWBSimilarweb Ltd
$ 11.86
(-29.32%)
6.86M
TDCTeradata Corporation
$ 24.61
(-20.33%)
4.13M
ECGEverus Construction Group Inc
$ 56.015
(-18.13%)
2.04M
ACREAres Commercial Real Estate Corporation
$ 5.33
(-12.48%)
2.41M
BBAIBigBear ai Holdings Inc
$ 9.795
(22.44%)
153.71M
BBDBanco Bradesco SA
$ 2.09
(-3.69%)
79.58M
NIONIO Inc
$ 4.205
(4.08%)
73.19M
FFord Motor Company
$ 9.2301
(0.22%)
67.38M
CHPTChargePoint Holdings Inc
$ 0.7008
(2.68%)
64.6M

Discussion

View Full Feed
StockItOut StockItOut 6 minutes ago
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming on BMXI. @Zardiw thrives on pumping and selling out on the rise. Fact.
BMXI
fuagf fuagf 8 minutes ago
Me too. People are getting too old to drive so far. Hope to get to Seattle again, one day.
Sister said she has been told it's more difficult for Canadians to cross already. It's nuts.
janice shell janice shell 11 minutes ago
His other kids are much older now. But he did the same with them when they were young.

Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
Cpap21 Cpap21 14 minutes ago
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone 15 minutes ago
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 16 minutes ago
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC
arizona1 arizona1 17 minutes ago
It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
fuagf fuagf 18 minutes ago
Mitch McConnell Could Have Stopped This

Related:

Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
suggests President Trump’s
SilkRoad SilkRoad 19 minutes ago
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 19 minutes ago
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 20 minutes ago
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo 20 minutes ago
nkla had only 85 mil o/s shares...you are suggesting that they may have flooded the market with 300 mil more shares?...
NKLA
teddibear teddibear 22 minutes ago
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear 23 minutes ago
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear 24 minutes ago
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat 24 minutes ago
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 24 minutes ago
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 25 minutes ago
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 27 minutes ago
"I think bottom is in."

because?...
PLUG
janice shell janice shell 28 minutes ago
Canada did not lose. But it was close.
madcasper madcasper 29 minutes ago
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 32 minutes ago
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 33 minutes ago
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY

Your Recent History

Delayed Upgrade Clock