Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospect Capital Corporation | PSEC-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.80% | 17.29 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.46 | 17.11 | 17.63 | 17.29 | 17.43 |
PSEC-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSEC-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.43 | 0.08 | 0.46% | 17.18 | 17.53 | 16.97 | 12,477 |
| Jun 06 2024 | 17.35 | 0.50 | 2.97% | 16.84 | 17.35 | 16.63 | 11,385 |
| Jun 05 2024 | 16.85 | -0.05 | -0.30% | 16.89 | 16.95 | 16.42 | 8,845 |
| Jun 04 2024 | 16.90 | 0.07 | 0.42% | 16.83 | 16.90 | 16.48 | 11,032 |
| Jun 03 2024 | 16.83 | -0.02 | -0.12% | 17.00 | 17.19 | 16.76 | 14,566 |
| May 31 2024 | 16.85 | -0.30 | -1.75% | 17.33 | 17.33 | 16.78 | 13,235 |
| May 30 2024 | 17.15 | 0.18 | 1.06% | 17.09 | 17.52 | 17.05 | 18,568 |
| May 29 2024 | 16.97 | -0.34 | -1.94% | 17.28 | 17.53 | 16.86 | 9,893 |
| May 28 2024 | 17.31 | -0.20 | -1.11% | 17.63 | 17.63 | 17.29 | 3,672 |
| May 24 2024 | 17.50 | -0.16 | -0.92% | 17.79 | 17.79 | 17.35 | 13,074 |
| May 23 2024 | 17.66 | -0.47 | -2.58% | 18.25 | 18.25 | 17.33 | 12,054 |
| May 22 2024 | 18.13 | 0.08 | 0.44% | 18.16 | 18.16 | 18.13 | 1,691 |
| May 21 2024 | 18.05 | 0.27 | 1.52% | 18.10 | 18.10 | 17.93 | 2,604 |
| May 20 2024 | 17.78 | -0.15 | -0.84% | 18.00 | 18.04 | 17.78 | 5,882 |
| May 17 2024 | 17.93 | -0.32 | -1.75% | 17.93 | 17.93 | 17.46 | 8,852 |
| May 16 2024 | 18.25 | 0.35 | 1.96% | 17.89 | 18.25 | 17.45 | 4,583 |
| May 15 2024 | 17.90 | 0.80 | 4.68% | 17.38 | 18.22 | 17.20 | 9,768 |
| May 14 2024 | 17.10 | -0.20 | -1.13% | 17.53 | 17.53 | 17.10 | 7,723 |
| May 13 2024 | 17.30 | -0.07 | -0.37% | 17.45 | 17.45 | 17.20 | 4,381 |
| May 10 2024 | 17.36 | -0.14 | -0.80% | 17.73 | 17.73 | 17.26 | 4,535 |
