Pioneer Natural Resources Stock Price

3.65 (4.01%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pioneer Natural Resources Co PXD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
3.65 4.01% 94.65 90.02 95.98 90.70 91.00 12:44:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,555 677,648 $ 93.17 $ 63,133,853 2,520,436 48.62 - 160.00
Last Trade Time Type Quantity Stock Price Currency
12:44:11 100 $ 94.65 USD

Pioneer Natural Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.66B 164.27M 163.17M $ 9.67B $ 1.18B 4.49 21.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.88M $ 1.20 1.26% - -

more financials information »

Pioneer Natural Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PXD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.0398.6490.0293.491,621,893-3.38-3.45%
1 Month100.07101.5090.0295.082,145,142-5.42-5.42%
3 Months68.02120.0067.0091.832,622,65026.6339.15%
6 Months146.69149.5448.6292.052,674,347-52.04-35.48%
1 Year144.55160.0048.62107.002,103,637-49.90-34.52%
3 Years160.87213.39548.62137.701,740,768-66.22-41.16%
5 Years136.11213.39548.62143.741,837,668-41.46-30.46%

Pioneer Natural Resources Description

Headquartered in Irving, Texas, Pioneer Natural Resources is an independent exploration and production company with operations throughout the southern and central United States. Following planned divestitures, Pioneer will be exclusively focused on the Midland portion of the Permian Basin in Texas. At year-end 2019, Pioneer's proven reserves were 1.1 billion barrels of oil equivalent, or boe, with net production for the year of 346 mboe per day. Oil and natural gas liquids represented 82% of production.

Your Recent History
Pioneer Na..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.