
PIMCO Strategic Global Government Fund operates as a closed-end management investment company. PIMCO Strategic Global Government Fund operates as a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0393 | -0.620853080569 | 6.33 | 6.3991 | 6.21 | 102817 | 6.25902522 | CS |
4 | -0.1293 | -2.01401869159 | 6.42 | 6.57 | 6.09 | 155688 | 6.30572047 | CS |
12 | -1.1793 | -15.7871485944 | 7.47 | 7.76 | 5.675 | 235040 | 6.33287858 | CS |
26 | -1.2393 | -16.4581673307 | 7.53 | 8.09 | 5.675 | 187301 | 6.92132569 | CS |
52 | 0.2207 | 3.63591433278 | 6.07 | 8.09 | 5.54 | 162008 | 6.71582237 | CS |
156 | 0.5607 | 9.78534031414 | 5.73 | 8.09 | 4.51 | 135473 | 5.96930279 | CS |
260 | 0.4307 | 7.34982935154 | 5.86 | 8.23 | 4.51 | 146992 | 6.33113178 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.