Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer Natural Resources Co | PXD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.61 | 0.85% | 191.535 | 13:32:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.83 | 189.10 | 192.308 | 189.93 |
PXD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.57 | 194.79 | 186.5001 | 190.64 | 2,056,900 | -1.04 | -0.54% |
| 1 Month | 150.52 | 196.64 | 146.91 | 177.65 | 2,448,020 | 41.02 | 27.25% |
| 3 Months | 143.19 | 196.64 | 137.54 | 160.94 | 2,068,917 | 48.35 | 33.76% |
| 6 Months | 149.21 | 196.64 | 133.73 | 158.62 | 2,284,968 | 42.33 | 28.37% |
| 1 Year | 90.76 | 196.64 | 76.58 | 141.61 | 2,431,929 | 100.78 | 111.03% |
| 3 Years | 168.91 | 196.64 | 48.62 | 128.19 | 2,061,479 | 22.63 | 13.39% |
| 5 Years | 186.16 | 213.395 | 48.62 | 142.39 | 1,842,677 | 5.38 | 2.89% |
PXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 189.93 | -0.16 | -0.08% | 192.84 | 194.79 | 189.16 | 2,405,507 |
| Oct 15 2021 | 190.09 | -1.16 | -0.61% | 194.00 | 194.31 | 190.00 | 1,877,973 |
| Oct 14 2021 | 191.25 | 0.49 | 0.26% | 193.50 | 194.50 | 190.78 | 1,922,992 |
| Oct 13 2021 | 190.76 | -0.60 | -0.31% | 188.25 | 191.827 | 186.5001 | 2,275,605 |
| Oct 12 2021 | 191.36 | -1.70 | -0.88% | 192.57 | 194.41 | 189.85 | 1,802,422 |
| Oct 11 2021 | 193.06 | -0.02 | -0.01% | 195.61 | 196.64 | 192.99 | 3,030,651 |
| Oct 08 2021 | 193.08 | 8.42 | 4.56% | 186.52 | 194.08 | 186.52 | 3,812,074 |
| Oct 07 2021 | 184.66 | 2.86 | 1.57% | 180.96 | 184.87 | 180.10 | 2,491,612 |
| Oct 06 2021 | 181.80 | -0.16 | -0.09% | 178.50 | 183.20 | 176.92 | 2,406,672 |
| Oct 05 2021 | 181.96 | 2.99 | 1.67% | 181.26 | 184.69 | 179.45 | 3,096,702 |
| Oct 04 2021 | 178.97 | 4.29 | 2.46% | 177.52 | 182.63 | 176.545 | 3,292,434 |
| Oct 01 2021 | 174.68 | 8.17 | 4.91% | 168.17 | 175.04 | 167.55 | 2,694,163 |
| Sep 30 2021 | 166.51 | -3.79 | -2.23% | 170.00 | 170.24 | 166.4401 | 2,098,122 |
| Sep 29 2021 | 170.30 | 0.76 | 0.45% | 168.62 | 171.48 | 165.9214 | 1,789,533 |
| Sep 28 2021 | 169.54 | 1.52 | 0.9% | 170.14 | 171.19 | 167.56 | 3,260,013 |
| Sep 27 2021 | 168.02 | 5.99 | 3.7% | 166.14 | 168.85 | 164.33 | 2,338,645 |
| Sep 24 2021 | 162.03 | 4.07 | 2.58% | 157.01 | 163.55 | 157.00 | 2,297,470 |
| Sep 23 2021 | 157.96 | 7.91 | 5.27% | 150.80 | 158.5993 | 150.3876 | 1,985,089 |
| Sep 22 2021 | 150.05 | 2.10 | 1.42% | 150.89 | 152.34 | 149.34 | 2,652,689 |
| Sep 21 2021 | 147.95 | -1.41 | -0.94% | 150.52 | 152.27 | 146.91 | 1,430,028 |
| Sep 20 2021 | 149.36 | -7.69 | -4.9% | 152.89 | 153.28 | 146.395 | 2,765,734 |
