ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Pioneer Natural Resources Co

Pioneer Natural Resources Co (PXD)

269.62
0.00
(0.00%)
At close: July 25 4:00PM
269.62
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721860800269.6200.00269.62269.62269.620
1721774400269.6200.00269.62269.62269.620
1721688000269.6200.00269.62269.62269.620
1721428800269.6200.00269.62269.62269.620
1721342400269.6200.00269.62269.62269.620
1721256000269.6200.00269.62269.62269.620
1721169600269.6200.00269.62269.62269.620
1721083200269.6200.00269.62269.62269.620
1720824000269.6200.00269.62269.62269.620
1720737600269.6200.00269.62269.62269.620
1720651200269.6200.00269.62269.62269.620
1720564800269.6200.00269.62269.62269.620
1720478400269.6200.00269.62269.62269.620
1720219200269.6200.00269.62269.62269.620
1720040640269.6200.00269.62269.62269.620
1719960000269.6200.00269.62269.62269.620
1719873600269.6200.00269.62269.62269.620
1719614400269.6200.00269.62269.62269.620
1719528000269.6200.00269.62269.62269.620
1719441600269.6200.00269.62269.62269.620
1719355200269.6200.00269.62269.62269.620
1719268800269.6200.00269.62269.62269.620
1719009600269.6200.00269.62269.62269.620
1718923200269.6200.00269.62269.62269.620
1718750400269.6200.00269.62269.62269.620
1718664000269.6200.00269.62269.62269.620
1718404800269.6200.00269.62269.62269.620
1718318400269.6200.00269.62269.62269.620
1718232000269.6200.00269.62269.62269.620
1718145600269.6200.00269.62269.62269.620
1718059200269.6200.00269.62269.62269.620
1717800000269.6200.00269.62269.62269.620
1717713600269.6200.00269.62269.62269.620
1717627200269.6200.00269.62269.62269.620
1717540800269.6200.00269.62269.62269.620
1717454400269.6200.00269.62269.62269.620
1717195200269.6200.00269.62269.62269.620
1717108800269.6200.00269.62269.62269.620
1717022400269.6200.00269.62269.62269.620
1716936000269.6200.00269.62269.62269.620
1716590400269.6200.00269.62269.62269.620
1716504000269.6200.00269.62269.62269.620
1716417600269.6200.00269.62269.62269.620
1716331200269.6200.00269.62269.62269.620
1716244800269.6200.00269.62269.62269.620
1715985600269.6200.00269.62269.62269.620
1715899200269.6200.00269.62269.62269.620
1715812800269.6200.00269.62269.62269.620
1715726400269.6200.00269.62269.62269.620
1715640000269.6200.00269.62269.62269.620
1715380800269.6200.00269.62269.62269.620
1715294400269.6200.00269.62269.62269.620
1715208000269.6200.00269.62269.62269.620
1715121600269.6200.00269.62269.62269.620
1715035200269.6200.00269.62269.62269.620
1714776000269.6200.00269.62269.62269.620
1714689600269.621.960.73269.47272.23269.1414935223
1714603200267.66-1.66-0.62268.75271.72263.696337431
1714516800269.32-4.28-1.56273.27999274.31268.959992086657
1714430400273.64.731.76267.66274.08999267.662043048
1714171200268.87-6.28-2.28272.72273265.022059144
1714084800275.14999-0.37-0.13276.45277272.1151769543