ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PXD Pioneer Natural Resources Co

269.62
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Pioneer Natural Resources Co PXD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 269.62 20:00:00
Open Price Low Price High Price Close Price Prev Close
269.62 269.62
more quote information »

PXD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month269.40277.349263.69270.822,762,8090.220.08%
3 Months231.59278.83229.79257.431,981,74838.0316.42%
6 Months234.10278.83214.23239.462,123,81035.5215.17%
1 Year202.31278.83196.745233.432,220,36367.3133.27%
3 Years157.00288.46133.73218.342,335,368112.6271.73%
5 Years153.87288.4648.62179.922,230,932115.7575.23%

PXD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 269.62 0.00 0.00% 269.62 269.62 269.62 0
May 16 2024 269.62 0.00 0.00% 269.62 269.62 269.62 0
May 15 2024 269.62 0.00 0.00% 269.62 269.62 269.62 0
May 14 2024 269.62 0.00 0.00% 269.62 269.62 269.62 0
May 13 2024 269.62 0.00 0.00% 269.62 269.62 269.62 0
May 10 2024 269.62 0.00 0.00% 269.62 269.62 269.62 0
May 09 2024 269.62 0.00 0.00% 269.62 269.62 269.62 0
May 08 2024 269.62 0.00 0.00% 269.62 269.62 269.62 0
May 07 2024 269.62 0.00 0.00% 269.62 269.62 269.62 0
May 06 2024 269.62 0.00 0.00% 269.62 269.62 269.62 0
May 03 2024 269.62 0.00 0.00% 269.62 269.62 269.62 0
May 02 2024 269.62 1.96 0.73% 269.47 272.23 269.141 4,935,223
May 01 2024 267.66 -1.66 -0.62% 268.75 271.72 263.69 6,337,431
Apr 30 2024 269.32 -4.28 -1.56% 273.28 274.31 268.96 2,086,657
Apr 29 2024 273.60 4.73 1.76% 267.66 274.09 267.66 2,043,048
Apr 26 2024 268.87 -6.28 -2.28% 272.72 273.00 265.02 2,059,144
Apr 25 2024 275.15 -0.37 -0.13% 276.50 277.349 272.115 1,787,979
Apr 24 2024 275.52 0.29 0.11% 274.30 276.07 271.755 1,561,000
Apr 23 2024 275.23 1.72 0.63% 272.90 275.565 270.77 1,874,486
Apr 22 2024 273.51 3.20 1.18% 269.04 274.80 266.79 2,043,562
Apr 19 2024 270.31 2.34 0.87% 269.40 273.30 268.655 2,899,562
Apr 18 2024 267.97 0.18 0.07% 269.23 270.15 267.26 1,412,360
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock