Pioneer Natural Resources PXD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	20.00	28.70	23.65	24.35	0.00	0.00 %	2	0	4/26/2024
247.50	17.50	26.10	21.35	21.80	0.00	0.00 %	16	0	4/26/2024
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
257.50	8.30	16.70	12.73	12.50	0.00	0.00 %	8	0	4/26/2024
260.00	6.70	14.20	14.00	10.45	0.00	0.00 %	0	7	-
262.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
267.50	2.95	5.70	4.31	4.325	-5.19	-54.63 %	3	1	4/26/2024
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
272.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
275.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
277.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
282.50	0.20	2.40	0.25	1.30	-1.75	-87.50 %	1	12	4/26/2024
285.00	0.05	0.60	1.35	0.325	0.00	0.00 %	0	42	-
287.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
292.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
245.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
247.50	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.55	0.60	0.30	0.575	-0.25	-45.45 %	3	73	4/26/2024
252.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
257.50	0.05	1.10	2.34	0.575	1.94	485.00 %	15	15	4/26/2024
260.00	0.05	1.70	1.00	0.875	0.50	100.00 %	7	102	4/26/2024
262.50	0.10	2.70	0.80	1.40	-0.20	-20.00 %	23	9	4/26/2024
265.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
267.50	1.00	3.60	1.87	2.30	0.19	11.31 %	36	1	4/26/2024
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
272.50	1.05	7.20	6.10	4.125	0.00	0.00 %	0	1	-
275.00	2.70	11.20	9.21	6.95	0.00	0.00 %	0	1	-
277.50	5.00	13.60	0.00	9.30	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
282.50	9.60	18.40	11.50	14.00	-1.10	-8.73 %	1	1	4/26/2024
285.00	11.70	20.30	0.00	16.00	0.00	0.00 %	0	0	-
287.50	14.10	22.70	0.00	18.40	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
292.50	19.10	27.50	0.00	23.30	0.00	0.00 %	0	0	-

PXD Pioneer Natural Resources Co