News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 5.14 | 5.14 | 5.14 | 0.00 % | 0 | 123 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 73 |
| 45.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 186 |
| 46.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 397 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,452 |
| 49.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,835 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 95 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 258 |
| 45.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 695 |
| 46.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 166 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
