Ovintiv OVV - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

44.13

0.86

(1.99%)

Closed February 14 4:00PM

Delayed by 15 minutes

44.13

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	9.70	12.00	8.10	10.85	0.00	0.00 %	0	1	-
35.00	8.70	10.20	7.70	9.45	0.00	0.00 %	0	33	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	5.80	6.80	7.88	6.30	0.00	0.00 %	0	11	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	4.00	6.20	3.90	5.10	0.00	0.00 %	0	16	-
41.00	2.90	3.90	3.10	3.40	0.00	0.00 %	0	29	-
42.00	2.25	2.35	2.25	2.30	1.00	80.00 %	1	162	2/14/2025
43.00	1.40	1.50	1.50	1.45	0.55	57.89 %	3	280	2/14/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.35	0.45	0.45	0.40	0.19	73.08 %	13	285	2/14/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	1,500	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	378	-
50.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2,085	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	10	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.37	0.15	0.37	0.26	0.00	0.00 %	0	79	-
38.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	86	-
39.00	0.75	0.20	0.05	0.475	-0.70	-93.33 %	10	79	2/14/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.15	1.30	1.25	1.225	0.42	50.60 %	1	282	2/14/2025
46.00	1.95	2.10	2.05	2.025	0.60	41.38 %	1	250	2/14/2025
47.00	2.55	3.40	1.70	2.975	0.00	0.00 %	0	49	-
48.00	3.40	4.40	2.95	3.90	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLYCGlycoMimetics Inc	$ 0.4967 (71.28%)	7.12M
EFOIEnergy Focus Inc	$ 2.15 (66.67%)	1.8M
TNMGTNL Mediagene	$ 3.18 (37.66%)	2.6k
ADTXAditxt Inc	$ 0.0935 (33.57%)	27.51M
CCTGCCSC Technology International Holdings Ltd	$ 2.345 (28.14%)	334.24k
RSLSReShape Lifesciences Inc	$ 1.11 (-52.36%)	16.59k
INLFINLIF Limited	$ 12.17 (-25.47%)	8.74k
JTAIJet AI Inc	$ 4.82 (-20.07%)	99.85k
NUWENewellis Inc	$ 1.05 (-18.60%)	30
VRPXVirpax Pharmaceuticals Inc	$ 0.27 (-17.25%)	265.42k
ADTXAditxt Inc	$ 0.0935 (33.57%)	27.51M
GLYCGlycoMimetics Inc	$ 0.4967 (71.28%)	7.12M
EDBLEdible Garden AG Inc	$ 0.2564 (27.25%)	4.58M
MGOLMGO Global Inc	$ 0.5967 (-16.85%)	3.67M
DGLYDigital Ally Inc	$ 0.0811 (5.74%)	3.19M

chubbs27

chubbs27 5 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 years ago

$OVV up 10% today

LionsTact

LionsTact 5 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Delayed Upgrade Clock