Ovintiv OVV - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

44.13

0.86

(1.99%)

Closed February 14 4:00PM

Delayed by 15 minutes

44.13

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	8.70	10.20	7.70	9.45	0.00	0.00 %	0	33	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	6.70	9.10	3.50	7.90	0.00	0.00 %	0	1	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	4.90	5.40	6.67	5.15	0.00	0.00 %	0	55	-
40.00	4.00	6.20	3.90	5.10	0.00	0.00 %	0	16	-
41.00	2.90	3.90	3.10	3.40	0.00	0.00 %	0	29	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.75	0.85	0.80	0.80	0.50	166.67 %	40	391	2/14/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.15	0.25	0.20	0.20	0.10	100.00 %	11	733	2/14/2025
47.00	0.05	0.15	0.08	0.10	0.00	0.00 %	0	1,500	-
48.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	610	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2,085	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.37	0.15	0.37	0.26	0.00	0.00 %	0	79	-
38.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	86	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.33	0.45	0.33	0.39	0.00	0.00 %	0	2,418	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.10	0.15	0.70	0.125	0.00	0.00 %	0	118	-
43.00	0.25	0.35	0.35	0.30	-0.55	-61.11 %	7	198	2/14/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.48 (92.25%)	772.5k
GLYCGlycoMimetics Inc	$ 0.5115 (76.38%)	3.82M
EDBLEdible Garden AG Inc	$ 0.2927 (45.26%)	2.57M
PGYPagaya Technologies Ltd	$ 20.85 (35.65%)	186.91k
CCTGCCSC Technology International Holdings Ltd	$ 2.42 (32.24%)	152.3k
INLFINLIF Limited	$ 12.71 (-22.17%)	2.76k
MGOLMGO Global Inc	$ 0.5592 (-22.07%)	1.61M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0499 (-19.52%)	439.91k
JTAIJet AI Inc	$ 4.89 (-18.91%)	64.24k
NUWENewellis Inc	$ 1.05 (-18.60%)	30
GLYCGlycoMimetics Inc	$ 0.5141 (77.28%)	3.82M
ADTXAditxt Inc	$ 0.0858 (22.57%)	2.85M
EDBLEdible Garden AG Inc	$ 0.2933 (45.56%)	2.57M
MGOLMGO Global Inc	$ 0.5592 (-22.07%)	1.61M
DGLYDigital Ally Inc	$ 0.0851 (10.95%)	1.56M

chubbs27

chubbs27 5 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 years ago

$OVV up 10% today

LionsTact

LionsTact 5 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Spdr Bbg Barclays Global...

Delayed Upgrade Clock