News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.50 | 9.00 | 6.81 | 0.00 % | 0 | 65 |
| 41.00 | 3.60 | 8.00 | 1.80 | 0.00 % | 0 | 88 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.40 | 4.60 | 4.10 | 0.00 % | 0 | 163 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.90 | 3.80 | 2.60 | 0.00 % | 0 | 171 |
| 46.00 | 0.45 | 3.20 | 1.75 | 0.00 % | 0 | 397 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.30 | 1.05 | 0.70 | 0.00 % | 0 | 2,834 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 146 |
| 42.00 | 0.22 | 1.10 | 0.22 | 0.00 % | 0 | 15 |
| 43.00 | 0.50 | 1.70 | 0.50 | 0.00 % | 0 | 134 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 694 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.45 | 3.20 | 1.70 | 0.00 % | 0 | 38 |
| 48.00 | 2.05 | 2.75 | 4.50 | 0.00 % | 0 | 9 |
| 49.00 | 1.85 | 4.50 | 10.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
