Ovintiv OVV - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

44.13

0.86

(1.99%)

Closed February 14 4:00PM

Delayed by 15 minutes

44.13

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	7.70	9.90	5.97	8.80	0.00	0.00 %	0	1	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.90	3.90	3.10	3.40	0.00	0.00 %	0	29	-
42.00	2.25	2.35	2.25	2.30	1.00	80.00 %	1	162	2/14/2025
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.75	0.85	0.80	0.80	0.50	166.67 %	40	391	2/14/2025
45.00	0.35	0.45	0.45	0.40	0.19	73.08 %	13	285	2/14/2025
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	610	-
49.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	378	-
50.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2,085	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	10	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.37	0.15	0.37	0.26	0.00	0.00 %	0	79	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.60	0.70	0.75	0.65	0.23	44.23 %	30	301	2/14/2025
45.00	1.15	1.30	1.25	1.225	0.42	50.60 %	1	282	2/14/2025
46.00	1.95	2.10	2.05	2.025	0.60	41.38 %	1	250	2/14/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	3.40	4.40	2.95	3.90	0.00	0.00 %	0	3	-
49.00	2.80	5.70	4.76	4.25	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	10.50	12.50	0.00	11.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.33 (80.62%)	3.03M
GLYCGlycoMimetics Inc	$ 0.4789 (65.14%)	9.74M
FSFGFirst Savings Financial Group Inc	$ 37.00 (49.07%)	104
ADTXAditxt Inc	$ 0.0961 (37.29%)	35.25M
TNMGTNL Mediagene	$ 3.10 (34.20%)	3.45k
RSLSReShape Lifesciences Inc	$ 0.8105 (-65.21%)	161.05k
LEELee Enterprises Inc	$ 7.00 (-38.92%)	100
NTICNorthern Technologies International Corporation	$ 7.00 (-37.94%)	102
INLFINLIF Limited	$ 11.88 (-27.25%)	10.14k
MGOLMGO Global Inc	$ 0.5696 (-20.62%)	4.42M
ADTXAditxt Inc	$ 0.0961 (37.29%)	35.25M
GLYCGlycoMimetics Inc	$ 0.4789 (65.14%)	9.74M
EDBLEdible Garden AG Inc	$ 0.2519 (25.01%)	5.31M
MGOLMGO Global Inc	$ 0.5696 (-20.62%)	4.42M
DGLYDigital Ally Inc	$ 0.0835 (8.87%)	4.15M

chubbs27

chubbs27 5 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 years ago

$OVV up 10% today

LionsTact

LionsTact 5 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Delayed Upgrade Clock