Ovintiv OVV - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

44.13

0.86

(1.99%)

Closed February 14 4:00PM

Delayed by 15 minutes

44.13

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	9.70	12.00	8.10	10.85	0.00	0.00 %	0	1	-
35.00	8.70	10.20	7.70	9.45	0.00	0.00 %	0	33	-
36.00	7.70	9.90	5.97	8.80	0.00	0.00 %	0	1	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	4.00	6.20	3.90	5.10	0.00	0.00 %	0	16	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.75	0.85	0.80	0.80	0.50	166.67 %	40	391	2/14/2025
45.00	0.35	0.45	0.45	0.40	0.19	73.08 %	13	285	2/14/2025
46.00	0.15	0.25	0.20	0.20	0.10	100.00 %	11	733	2/14/2025
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
34.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	81	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2,012	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.33	0.45	0.33	0.39	0.00	0.00 %	0	2,418	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.60	0.70	0.75	0.65	0.23	44.23 %	30	301	2/14/2025
45.00	1.15	1.30	1.25	1.225	0.42	50.60 %	1	282	2/14/2025
46.00	1.95	2.10	2.05	2.025	0.60	41.38 %	1	250	2/14/2025
47.00	2.55	3.40	1.70	2.975	0.00	0.00 %	0	49	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	10.50	12.50	0.00	11.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.48 (92.25%)	772.5k
GLYCGlycoMimetics Inc	$ 0.5115 (76.38%)	3.82M
EDBLEdible Garden AG Inc	$ 0.2927 (45.26%)	2.57M
PGYPagaya Technologies Ltd	$ 20.85 (35.65%)	186.91k
CCTGCCSC Technology International Holdings Ltd	$ 2.42 (32.24%)	152.3k
INLFINLIF Limited	$ 12.71 (-22.17%)	2.76k
MGOLMGO Global Inc	$ 0.5592 (-22.07%)	1.61M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0499 (-19.52%)	439.91k
JTAIJet AI Inc	$ 4.89 (-18.91%)	64.24k
NUWENewellis Inc	$ 1.05 (-18.60%)	30
GLYCGlycoMimetics Inc	$ 0.5141 (77.28%)	3.82M
ADTXAditxt Inc	$ 0.0858 (22.57%)	2.85M
EDBLEdible Garden AG Inc	$ 0.2933 (45.56%)	2.57M
MGOLMGO Global Inc	$ 0.5592 (-22.07%)	1.61M
DGLYDigital Ally Inc	$ 0.0851 (10.95%)	1.56M

chubbs27

chubbs27 5 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 years ago

$OVV up 10% today

LionsTact

LionsTact 5 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Delayed Upgrade Clock