News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.70 | 10.20 | 7.70 | 9.45 | 0.00 | 0.00 % | 0 | 33 | - |
| 36.00 | 7.70 | 9.90 | 5.97 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.80 | 6.80 | 7.88 | 6.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 39.00 | 4.90 | 5.40 | 6.67 | 5.15 | 0.00 | 0.00 % | 0 | 55 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.40 | 1.50 | 1.50 | 1.45 | 0.55 | 57.89 % | 3 | 280 | 2/14/2025 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.19 | 73.08 % | 13 | 285 | 2/14/2025 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 1,500 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 378 | - |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,085 | - |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 81 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2,012 | - |
| 37.00 | 0.37 | 0.15 | 0.37 | 0.26 | 0.00 | 0.00 % | 0 | 79 | - |
| 38.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 86 | - |
| 39.00 | 0.75 | 0.20 | 0.05 | 0.475 | -0.70 | -93.33 % | 10 | 79 | 2/14/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 129 | - |
| 42.00 | 0.10 | 0.15 | 0.70 | 0.125 | 0.00 | 0.00 % | 0 | 118 | - |
| 43.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.55 | -61.11 % | 7 | 198 | 2/14/2025 |
| 44.00 | 0.60 | 0.70 | 0.75 | 0.65 | 0.23 | 44.23 % | 30 | 301 | 2/14/2025 |
| 45.00 | 1.15 | 1.30 | 1.25 | 1.225 | 0.42 | 50.60 % | 1 | 282 | 2/14/2025 |
| 46.00 | 1.95 | 2.10 | 2.05 | 2.025 | 0.60 | 41.38 % | 1 | 250 | 2/14/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 5.50 | 6.50 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 10.50 | 12.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
chubbs27
5 years ago
Pastor Phil
5 years ago
LionsTact
5 years ago
Jriv1986
5 years ago
seeking wisdom
5 years ago
chubbs27
5 years ago
Barrydeep
5 years ago
chubbs27
5 years ago
chubbs27
5 years ago
zigland
5 years ago
chubbs27
5 years ago
zigland
5 years ago
chubbs27
5 years ago
Runners123
5 years ago
chubbs27
5 years ago
Runners123
5 years ago
BigCat
5 years ago
ClayTrader
5 years ago
Runners123
5 years ago
doebop
5 years ago
Raphael De La Ghetto
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
