News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.40 | 11.50 | 0.00 % | 0 | 1 |
| 5.00 | 9.40 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 7.00 | 5.55 | 0.00 % | 0 | 2 |
| 12.50 | 2.35 | 3.60 | 3.10 | 40.91 % | 120 | 123 |
| 15.00 | 0.55 | 1.00 | 0.74 | 85.00 % | 92 | 1,334 |
| 17.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 504 | 11,861 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 12.50 | 0.05 | 0.40 | 0.01 | -80.00 % | 1 | 189 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.75 | 2.25 | 1.99 | -21.34 % | 40 | 20 |
| 20.00 | 2.75 | 5.20 | 5.30 | 0.00 % | 0 | 10 |
| 22.50 | 5.40 | 8.10 | 7.19 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
