Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 3.10 | 3.40 | 3.05 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 2.15 | 2.35 | 0.00 | 2.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 1.20 | 1.35 | 1.32 | 1.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.30 | 0.50 | 0.39 | 0.40 | -0.01 | -2.5 % | 1 | 214 | 09:44:25 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.0 % | 0 | 25 | - |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 8.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.0 % | 1 | 79 | 15:44:26 |
| 11.00 | 0.70 | 0.85 | 0.74 | 0.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 1.70 | 1.85 | 2.25 | 1.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 2.70 | 2.85 | 0.00 | 2.775 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 5.60 | 5.90 | 0.00 | 5.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.0 % | 0 | 0 | - |
