ORC

Orchid Island Capital Inc
12.37
-0.16 (-1.28%)
Company Name Stock Ticker Symbol Market Type
Orchid Island Capital Inc ORC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -1.28% 12.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.41 12.35 12.54 12.42 12.53
more quote information »

ORC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2412.6611.8512.28938,6370.131.06%
1 Month10.9912.6610.9112.02857,3941.3812.56%
3 Months10.7512.6610.1811.14861,6161.6215.07%
6 Months3.2413.802.708.071,521,4369.13281.79%
1 Year3.9213.802.444.742,442,0998.45215.56%
3 Years6.0513.801.534.882,493,4406.32104.46%
5 Years7.4013.801.535.151,767,0394.9767.16%

ORC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 12.42 -0.11 -0.88% 12.41 12.54 12.35 652,760
Feb 02 2023 12.53 0.06 0.48% 12.54 12.66 12.47 627,389
Feb 01 2023 12.47 0.28 2.3% 12.20 12.56 12.11 819,030
Jan 31 2023 12.19 0.33 2.78% 11.94 12.19 11.92 766,286
Jan 30 2023 11.86 -0.54 -4.35% 12.24 12.24 11.85 999,639
Jan 27 2023 12.40 0.20 1.64% 12.24 12.42 12.1465 1,480,843
Jan 26 2023 12.20 0.17 1.41% 12.10 12.2642 12.005 1,020,597
Jan 25 2023 12.03 0.02 0.17% 11.95 12.10 11.92 2,178,588
Jan 24 2023 12.01 0.01 0.08% 12.06 12.16 11.95 488,301
Jan 23 2023 12.00 -0.10 -0.83% 12.12 12.21 11.96 897,634
Jan 20 2023 12.10 0.05 0.41% 12.05 12.105 11.97 871,339
Jan 19 2023 12.05 0.09 0.75% 11.81 12.10 11.81 495,755
Jan 18 2023 11.96 -0.02 -0.17% 12.07 12.14 11.89 651,089
Jan 17 2023 11.98 -0.03 -0.25% 12.03 12.14 11.97 726,133
Jan 13 2023 12.01 0.08 0.67% 11.82 12.01 11.7847 529,662
Jan 12 2023 11.93 0.15 1.27% 11.88 12.04 11.86 1,669,631
Jan 11 2023 11.78 0.27 2.35% 11.64 11.88 11.64 599,830
Jan 10 2023 11.51 0.25 2.22% 11.26 11.51 11.23 318,511
Jan 09 2023 11.26 0.21 1.9% 11.14 11.34 11.14 624,340
Jan 06 2023 11.05 0.12 1.1% 10.99 11.117 10.91 525,887
Jan 05 2023 10.93 0.02 0.18% 10.85 10.945 10.75 364,381
Jan 04 2023 10.91 0.23 2.15% 10.75 11.02 10.75 602,508
See More Historical Prices ยป