Orchid Island Capital Historical Data - ORC

Company Name	Stock Ticker Symbol	Market	Type
Orchid Island Capital Inc	ORC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.16	-1.28%	12.37	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.41	12.35	12.54	12.42	12.53

ORC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.24	12.66	11.85	12.28	938,637	0.13	1.06%
1 Month	10.99	12.66	10.91	12.02	857,394	1.38	12.56%
3 Months	10.75	12.66	10.18	11.14	861,616	1.62	15.07%
6 Months	3.24	13.80	2.70	8.07	1,521,436	9.13	281.79%
1 Year	3.92	13.80	2.44	4.74	2,442,099	8.45	215.56%
3 Years	6.05	13.80	1.53	4.88	2,493,440	6.32	104.46%
5 Years	7.40	13.80	1.53	5.15	1,767,039	4.97	67.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	12.42	-0.11	-0.88%	12.41	12.54	12.35	652,760
Feb 02 2023	12.53	0.06	0.48%	12.54	12.66	12.47	627,389
Feb 01 2023	12.47	0.28	2.3%	12.20	12.56	12.11	819,030
Jan 31 2023	12.19	0.33	2.78%	11.94	12.19	11.92	766,286
Jan 30 2023	11.86	-0.54	-4.35%	12.24	12.24	11.85	999,639
Jan 27 2023	12.40	0.20	1.64%	12.24	12.42	12.1465	1,480,843
Jan 26 2023	12.20	0.17	1.41%	12.10	12.2642	12.005	1,020,597
Jan 25 2023	12.03	0.02	0.17%	11.95	12.10	11.92	2,178,588
Jan 24 2023	12.01	0.01	0.08%	12.06	12.16	11.95	488,301
Jan 23 2023	12.00	-0.10	-0.83%	12.12	12.21	11.96	897,634
Jan 20 2023	12.10	0.05	0.41%	12.05	12.105	11.97	871,339
Jan 19 2023	12.05	0.09	0.75%	11.81	12.10	11.81	495,755
Jan 18 2023	11.96	-0.02	-0.17%	12.07	12.14	11.89	651,089
Jan 17 2023	11.98	-0.03	-0.25%	12.03	12.14	11.97	726,133
Jan 13 2023	12.01	0.08	0.67%	11.82	12.01	11.7847	529,662
Jan 12 2023	11.93	0.15	1.27%	11.88	12.04	11.86	1,669,631
Jan 11 2023	11.78	0.27	2.35%	11.64	11.88	11.64	599,830
Jan 10 2023	11.51	0.25	2.22%	11.26	11.51	11.23	318,511
Jan 09 2023	11.26	0.21	1.9%	11.14	11.34	11.14	624,340
Jan 06 2023	11.05	0.12	1.1%	10.99	11.117	10.91	525,887
Jan 05 2023	10.93	0.02	0.18%	10.85	10.945	10.75	364,381
Jan 04 2023	10.91	0.23	2.15%	10.75	11.02	10.75	602,508