18.64
0.04 (0.22%)
0.04 (0.22%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Northern Genesis Acquisition Corp | NGA.U | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.04 | 0.22% | 18.64 | 16:15:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.50 | 14.5507 | 19.50 | 18.64 | 18.60 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
92 | 11,806 | $ 16.40 | $ 193,579 | - | 9.8449 - 42.71 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 100 | $ 18.64 | USD |
Northern Genesis Acquisi... News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGA.U Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.37 | 25.00 | 14.5507 | 21.05 | 3,579 | -4.73 | -20.24% |
1 Month | 30.17 | 30.67 | 14.5507 | 25.46 | 4,883 | -11.53 | -38.22% |
3 Months | 17.5201 | 42.71 | 14.5507 | 27.00 | 25,490 | 1.12 | 6.39% |
6 Months | 9.95 | 42.71 | 9.90 | 14.29 | 89,388 | 8.69 | 87.34% |
1 Year | 9.98 | 42.71 | 9.8449 | 13.76 | 92,137 | 8.66 | 86.77% |
3 Years | 9.98 | 42.71 | 9.8449 | 13.76 | 92,137 | 8.66 | 86.77% |
5 Years | 9.98 | 42.71 | 9.8449 | 13.76 | 92,137 | 8.66 | 86.77% |