ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Northern Genesis Acquisition Corp

Northern Genesis Acquisition Corp (NGA.U)

18.58
0.00
(0.00%)
Closed December 14 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.58
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
18.58
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NGA.U Latest News

Northern Genesis Acquisition Corp. Announces Closing of $300,000,000 Initial Public Offering

Kansas City, MO, Aug. 20, 2020 (GLOBE NEWSWIRE) -- Northern Genesis Acquisition Corp. (the “Company”) announced today that it closed its initial public offering of 30,000,000 units at $10.00 per...

Northern Genesis Acquisition Corp. Announces Pricing of $300,000,000 Initial Public Offering

Kansas City, MO, Aug. 17, 2020 (GLOBE NEWSWIRE) -- Northern Genesis Acquisition Corp. (the “Company”) announced today that it priced its initial public offering of 30,000,000 units at $10.00 per...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTSD Wave Quantum Inc
$ 4.99
(27.62%)
81.28M
NOTEFiscaNote Holdings Inc
$ 1.09
(21.06%)
2.77M
ACHRArcher Aviation Inc
$ 8.395
(17.09%)
84.21M
RHRH
$ 446.375
(17.04%)
3.06M
BNEDBarnes and Noble Education Inc
$ 13.2799
(15.38%)
530.37k
NTZNatuzzi S P A
$ 4.25
(-10.53%)
23.4k
BAKBraskem SA
$ 4.28
(-10.46%)
3.65M
IIFMorgan Stanley India Investment Fund Inc
$ 26.49
(-9.47%)
59.56k
DNAGinkgo Bioworks Holdings Inc
$ 9.42
(-8.81%)
1.49M
SGSweetgreen Inc
$ 34.45
(-8.72%)
4.58M
ACHRArcher Aviation Inc
$ 8.395
(17.09%)
84.21M
QBTSD Wave Quantum Inc
$ 4.99
(27.62%)
81.28M
UBERUber Technologies Inc
$ 59.93
(-2.41%)
47.32M
FFord Motor Company
$ 10.39
(0.00%)
40.56M
TAT&T Inc
$ 23.63
(1.16%)
33.69M

Discussion

View Full Feed
DKLN DKLN 7 minutes ago
We have discussed that this "company" has zippo substantive accomplishments for investors in 5+ years (or since the beginning). We have also discussed that this "company" has released 11 straight quarterly reports with zippo revenue. Keep watching the triple zero PPS and horrible volume day after da
MCIC
Steady_T Steady_T 8 minutes ago
Validation is the first step in the process. That is where they verify that all the required parts of the submittal are there and in the right format.

That is not the approval stage of the process. It is the evaluation of the MAA that takes the long time and hopefully results in appr
NWBO
lakers17 lakers17 9 minutes ago
Hilarious Tweets. They have no money and what are they on their 4th lawyer and never paid in full the others. How about filing or they are on the expert market. Here starts the nonsense comedy Tweeting: (Wow life changing for shareholders) Let the fools here buy high priced shares. This is bett
NSAV
PonderosaPack PonderosaPack 12 minutes ago
Doc - you speaking greek to me a lot. I wanna get your opinion - since every time you speak its in these technical terms. You are in it. I love this stuff - but Honestly I don't get all what you are saying. can you fly up 30,000 feet and tell me your thoughts about IONQ? I would appreciat
IONQ
familyof5 familyof5 12 minutes ago
"HMBL was faced with some terrible choices in financing and decided to take on toxic debt"

Was there a mismanagement of funds during that phase of the HMBL stock BOOM? If my memory servers me correct HMBL stock was trading well over 1.00 during Luna's on boarding. So HMBL went from th
HMBL
igotthemojo igotthemojo 14 minutes ago
"All successful companies compensate the board and executives nicely."

are you implying that a company who is laying off employees by the hundreds, cant turn a profit, and went from $29 to 32 cents can be called successful?......in what world?...
FCEL
shurtha2000 shurtha2000 16 minutes ago
Scumbags- Open Borders Spy Balloon now Foreign Drones unimpeded over our air space
Hoghead7 Hoghead7 18 minutes ago
Golden opportunity in Sacramento
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-ev-charging-infrastructure
FCEL
Denisk Denisk 19 minutes ago
I was referring only about acquisition by a private company as stated in my message. I am not talking about the RS situation, and you well put it I have no knowledge of the rules concerning that type of transaction and I do believe that the RS rules is determined by the company jurisdiction and the
AMRN
nowwhat2 nowwhat2 23 minutes ago
G'd eye myte.....lol........MINI MONSTER BLOCKMATE PLAY

This was a good and much needed NR. Pumps some life back into the stock.

Enter Hivello, a software that will turn any PC or Laptop into a mining rig
https://www.hivello.com/news/once-upon-a-time-de-pin-minin
MATEF
gitreal gitreal 25 minutes ago
I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th
AABB SDRC
Baylander1000 Baylander1000 25 minutes ago
Thanks
ELTP
familyof5 familyof5 26 minutes ago
One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?
HMBL
carlson carlson 28 minutes ago
Thanks for being so polite! Glad to be in such good company...
NBRI
k9uwa k9uwa 28 minutes ago
Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a
AVXL
ShawnP123 ShawnP123 32 minutes ago
Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.
NVDA
deepdj011 deepdj011 34 minutes ago
Time Remain To 31 December 2024 !

$ 125000 !


BTCUSD
gitreal gitreal 35 minutes ago
We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t
AABB
johnnytrader33 johnnytrader33 35 minutes ago
Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know
TSOI
pothen pothen 36 minutes ago
You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.
AABB
tabbycat tabbycat 41 minutes ago
Regulations are changing in 2025. Gary Gensler is finally OUT effective 20 January and new crypto and other regulations are rolling in. Good times ahead.
HMBL
MasterBlastr MasterBlastr 41 minutes ago
I'm perfectly happy with my single-serve drip Folger's Black Silk.
NWBO
surrealistrader surrealistrader 41 minutes ago
At its peak, Bre-X inferred 57,330,000 troy ounces of gold at their Busang project in Indonesia.

Sidney Resources is now promoting an inferred resource of 152,000,000 ounces of "precious metals" at their Warren District Project in Idaho, USA.

Is SDRC is about to give B
SDRC
familyof5 familyof5 42 minutes ago
Thanks again NoMoDo. You possess a wealth of knowledge not only about the company and what is currently taking place with and within the company. But you also in easy to understand elementary terms, break down the complexities of how these financial deals are framed/structured and distributed into t
HMBL

Your Recent History

Delayed Upgrade Clock