ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NINE Nine Energy Service Inc

2.11
-0.05 (-2.31%)
Feb 21 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.901.400.001.150.000.00 %00-
2.000.250.350.300.300.000.00 %4382/21/2024
3.000.100.050.050.075-0.05-50.00 %11472/21/2024
4.000.150.200.150.1750.000.00 %01-
5.000.000.400.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.100.250.150.1750.0550.00 %2622/21/2024
3.000.851.000.950.9250.000.00 %09-
4.001.551.901.881.7250.000.00 %011-
5.002.703.100.002.900.000.00 %00-

Your Recent History

Delayed Upgrade Clock