Nine Energy Service NINE - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Nine Energy Service Inc (NINE)
Nine Energy Service Inc (NINE) Options

Nine Energy Service Inc (NINE)

1.255

-0.015

( -1.18% )

Updated: 15:31:30

Delayed by 15 minutes

NINE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.20	0.30	0.30	0.25	0.01	3.45 %	37	546	14:55:43
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	40	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,456	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.04	0.50	0.04	0.27	0.00	0.00 %	0	8	-
12.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	209	-
15.00	0.06	0.50	0.06	0.28	0.00	0.00 %	0	24	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	2.60	2.95	1.93	2.775	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	6.60	7.00	5.20	6.80	0.00	0.00 %	0	0	-
10.00	8.60	9.00	7.80	8.80	0.00	0.00 %	0	0	-
12.00	10.60	11.00	0.00	10.80	0.00	0.00 %	0	0	-
15.00	13.60	14.00	0.00	13.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	$ 7.221 (327.28%)	271.27M
SLRXSalarius Pharmaceuticals Inc	$ 4.35 (177.96%)	115.79M
ATPCAgape ATP Corporation	$ 2.1199 (68.25%)	82.69M
VRMEVerifyMe Inc	$ 3.8202 (49.81%)	54.15M
XXII22nd Century Group Inc	$ 6.875 (40.59%)	22.72M
EHGOEshallgo Inc	$ 1.23 (-62.39%)	5.92M
CMTLComtech Telecommunications Corporation	$ 2.32 (-43.83%)	3.96M
SVMHSRIVARU Holding Ltd	$ 0.036 (-41.75%)	165.67M
LAESSEALSQ Corporation	$ 3.439 (-39.98%)	70.83M
NAYANAYA Biosciences Inc	$ 0.50 (-38.53%)	952.39k
GCTKGlucoTrack Inc	$ 0.1414 (20.85%)	648.84M
PHIOPhio Pharmaceuticals Corporation	$ 7.221 (327.28%)	271.27M
BHATBlue Hat Interactive Entertainment Technology	$ 0.063 (-28.49%)	185.68M
SVMHSRIVARU Holding Ltd	$ 0.036 (-41.75%)	165.67M
NVDANVIDIA Corporation	$ 132.24 (-2.70%)	165.66M

glenn1919

glenn1919 1 week ago

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 week ago

nine.......................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

nine.............................https://stockcharts.com/h-sc/ui?s=nine&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 months ago

NINE TRUMP PLAY

glenn1919

glenn1919 3 months ago

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 months ago

NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 5 months ago

NINE new 52 low

glenn1919

glenn1919 9 months ago

NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

NINE....................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

NINE.................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

NINE....................................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

NINE.............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 year ago

NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Triple nickle

Triple nickle 1 year ago

Could see 7.00 shortly

glenn1919

glenn1919 1 year ago

NINE.........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE......................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE...........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 years ago

NINE...............................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783

Alan Brown

Alan Brown 2 years ago

HeilHiden

HeilHiden 3 years ago

Yeah volume wasn’t there today

TGOO

TGOO 3 years ago

may be leveraging down today...

HeilHiden

HeilHiden 3 years ago

Markets makers definitely want your shares today!!

HeilHiden

HeilHiden 3 years ago

To the sky once we cross the 3.00$ market number!!!

TGOO

TGOO 3 years ago

Looking forward to it...

HeilHiden

HeilHiden 3 years ago

Hopefully we hit that $6.00 PT this wave!

HeilHiden

HeilHiden 3 years ago

Good buy!! See ya at 4.00~

TGOO

TGOO 3 years ago

I'm in at $2.84

HeilHiden

HeilHiden 3 years ago

8K shares bought @ 2.97!!! Let’s go!

HeilHiden

HeilHiden 3 years ago

Lock n load let’s make more money

HeilHiden

HeilHiden 3 years ago

1k shares bought at 3.01 pre market! Let’s go!!

HeilHiden

HeilHiden 3 years ago

Great day today! Not too late to make money here!

HeilHiden

HeilHiden 3 years ago

NICE I was selling covered calls kinda took a holiday :D

easymoney

easymoney 3 years ago

I did yesterday partial fill of lod yesterday still got 18k shares locked a few today been trading this one for months with husa,ensv,sunw.

HeilHiden

HeilHiden 3 years ago

Hit the ask button next time and get as many as you can! That’s what I do everytime

easymoney

easymoney 3 years ago

Sucks only filed 1000@2.35 yesterday lod

HeilHiden

HeilHiden 3 years ago

Jump in. It’s not too late to make money :)

HeilHiden

HeilHiden 3 years ago

6$ PRICE TARGET LETS GO

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 years ago

NINE~~$3.24, boomage going next week,crazyy bullish fellas,,http://charts.stockfetcher.com/sfchart/Tlckc2M6eB.png

interloper

interloper 3 years ago

Nice move today, Just the start

interloper

interloper 3 years ago

NINE daily chart / Bollie Pinch set up

interloper

interloper 3 years ago

1st quarter reported 5/04/22

During the first quarter of 2022, the Company reported revenues of $116.9 million, gross profit of $12.7 million and adjusted gross profitD of $22.6 million. Gross profit increased by approximately 169% quarter over quarter, and adjusted gross profit increased by approximately 52% quarter over quarter. During the first quarter, the Company generated ROICE of 2.1%.

interloper

interloper 3 years ago

Peak Performance, from plugs to perforation
Along with our top-performing line of Scorpion frac plugs, Nine offers an advanced suite of services and technology necessary to support the most complex wells across all North American basins and abroad.

nine energy website

interloper

interloper 3 years ago

Why is this ticker under “energy” category if this is a software designer for food services?

HeilHiden

HeilHiden 3 years ago

Beautiful open!!! See y’all in the threes!

HeilHiden

HeilHiden 3 years ago

GOODMORMING another beautiful day holding NINE what a great setup on the 5 day and 10 day charts!

Nine Energy Service

Grupo Clarin (CE)

Delayed Upgrade Clock