News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.033401 | 3.55367970388 | 0.939899 | 1.0596 | 0.89 | 676871 | 0.96921857 | CS |
| 4 | -0.6217 | -38.9780564263 | 1.595 | 1.87 | 0.89 | 956906 | 1.2146522 | CS |
| 12 | -0.1967 | -16.811965812 | 1.17 | 1.87 | 0.7511 | 1002043 | 1.22487335 | CS |
| 26 | -0.8067 | -45.3202247191 | 1.78 | 2.02 | 0.7511 | 708565 | 1.30620125 | CS |
| 52 | -1.7167 | -63.8178438662 | 2.69 | 3.26 | 0.7511 | 701282 | 1.75821213 | CS |
| 156 | 0.0223 | 2.34490010515 | 0.951 | 17.1 | 0.7511 | 1140101 | 4.70609233 | CS |
| 260 | -6.9267 | -87.6797468354 | 7.9 | 17.1 | 0.38 | 788034 | 4.38032489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.9712 | -0.0288 | -2.88 | 1 | 1.01 | 0.9001 | 336083 |
| 1734997200 | 1 | 0 | 0.00 | 1 | 1.0596 | 0.9836 | 516053 |
| 1734738000 | 1 | 0.0998 | 11.09 | 0.88 | 1.02 | 0.88 | 1126306 |
| 1734651600 | 0.9002 | -0.0188 | -2.05 | 0.92 | 0.939899 | 0.89 | 744598 |
| 1734565200 | 0.919 | -0.071 | -7.17 | 1.03 | 1.03 | 0.9037 | 856659 |
| 1734478800 | 0.99 | 0.0037 | 0.38 | 0.99 | 1.04 | 0.98 | 944500 |
| 1734392400 | 0.9863 | -0.1337 | -11.94 | 1.15 | 1.15 | 0.9595 | 3161013 |
| 1734133200 | 1.12 | -0.02 | -1.75 | 1.15 | 1.19 | 1.04 | 882619 |
| 1734046800 | 1.1399999 | -0.09 | -7.32 | 1.21 | 1.2199 | 1.12 | 1173586 |
| 1733960400 | 1.23 | -0.01 | -0.81 | 1.24 | 1.27 | 1.185 | 967825 |
| 1733874000 | 1.24 | -0.1 | -7.46 | 1.33 | 1.35 | 1.22 | 751458 |
| 1733787600 | 1.34 | 0.04 | 3.08 | 1.34 | 1.4 | 1.32 | 467916 |
| 1733528400 | 1.3 | -0.15 | -10.34 | 1.48 | 1.48 | 1.29 | 906843 |
| 1733442000 | 1.45 | -0.09 | -5.84 | 1.53 | 1.5938 | 1.41 | 977827 |
| 1733355600 | 1.54 | -0.15 | -8.88 | 1.71 | 1.72 | 1.51 | 700499 |
| 1733269200 | 1.69 | 0.01 | 0.60 | 1.68 | 1.76 | 1.66 | 601420 |
| 1733182800 | 1.68 | -0.07 | -4.00 | 1.81 | 1.85 | 1.67 | 1337061 |
| 1732917840 | 1.75 | 0.16 | 10.06 | 1.61 | 1.87 | 1.595 | 968566 |
| 1732750800 | 1.59 | 0.18 | 12.77 | 1.44 | 1.6092 | 1.33 | 1133156 |
| 1732664400 | 1.41 | -0.09 | -6.00 | 1.55 | 1.55 | 1.3899999 | 1023819 |
| 1732578000 | 1.5 | 0.05 | 3.45 | 1.65 | 1.78 | 1.47 | 2321437 |
| 1732318800 | 1.45 | 0.19 | 15.08 | 1.24 | 1.54 | 1.24 | 2054835 |
| 1732232400 | 1.26 | 0.08 | 6.78 | 1.22 | 1.28 | 1.17 | 1594034 |
| 1732146000 | 1.18 | 0 | 0.00 | 1.22 | 1.2699 | 1.15 | 1216654 |
| 1732059600 | 1.18 | 0.03 | 2.61 | 1.16 | 1.24 | 1.12 | 1490242 |
| 1731973200 | 1.15 | 0 | 0.00 | 1.17 | 1.23 | 1.1 | 895418 |
| 1731714000 | 1.15 | -0.09 | -7.26 | 1.24 | 1.2549999 | 1.1399999 | 670105 |
| 1731627600 | 1.24 | 0 | 0.00 | 1.26 | 1.2881 | 1.21 | 971637 |
| 1731541200 | 1.24 | 0.06 | 5.08 | 1.15 | 1.28 | 1.15 | 1126030 |
| 1731454800 | 1.18 | -0.2 | -14.49 | 1.35 | 1.46 | 1.17 | 1640780 |
| 1731368400 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.45 | 1.32 | 1181898 |
| 1731109200 | 1.44 | 0.14 | 10.77 | 1.3899999 | 1.5 | 1.35 | 1402457 |
| 1731022800 | 1.3 | 0.04 | 3.17 | 1.34 | 1.59 | 1.025 | 4651827 |
| 1730936400 | 1.26 | 0.28 | 28.57 | 1.02 | 1.31 | 1.0149999 | 3486942 |
| 1730850000 | 0.98 | -0.04 | -3.92 | 0.9425 | 1.0075 | 0.9425 | 410252 |
| 1730763600 | 1.02 | 0 | 0.00 | 1.04 | 1.06 | 0.9802 | 513336 |
| 1730500800 | 1.02 | 0.06 | 6.24 | 1.01 | 1.08 | 1.0001 | 690257 |
| 1730414400 | 0.9601 | -0.0355 | -3.57 | 1.01 | 1.01 | 0.875 | 912230 |
| 1730328000 | 0.9956 | 0.1759 | 21.46 | 0.87 | 1.065 | 0.85 | 1649783 |
| 1730241600 | 0.8197 | -0.0351 | -4.11 | 0.8546 | 0.87 | 0.8197 | 290265 |
| 1730155200 | 0.8548 | -0.0772 | -8.28 | 0.89 | 0.9 | 0.7511 | 1190713 |
| 1729896000 | 0.932 | -0.088 | -8.63 | 1.01 | 1.01 | 0.9101 | 1082155 |
| 1729809600 | 1.02 | -0.01 | -0.97 | 1.02 | 1.07 | 1 | 460935 |
| 1729723200 | 1.03 | -0.01 | -0.96 | 1.02 | 1.06 | 1.02 | 136258 |
| 1729636800 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 302567 |
| 1729550400 | 1.04 | 0 | 0.00 | 1.05 | 1.06 | 1.02 | 207630 |
| 1729291200 | 1.04 | -0.03 | -2.80 | 1.06 | 1.09 | 1.03 | 372094 |
| 1729204800 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.05 | 412141 |
| 1729118400 | 1.09 | 0.02 | 1.87 | 1.09 | 1.12 | 1.08 | 207263 |
| 1729032000 | 1.07 | -0.1 | -8.55 | 1.1 | 1.1299999 | 1.06 | 651627 |
| 1728945600 | 1.17 | 0.02 | 1.74 | 1.18 | 1.19 | 1.15 | 209230 |
| 1728686400 | 1.15 | -0.06 | -4.96 | 1.2 | 1.25 | 1.15 | 455777 |
| 1728600000 | 1.21 | 0.03 | 2.54 | 1.2 | 1.23 | 1.16 | 332847 |
| 1728513600 | 1.18 | -0.04 | -3.28 | 1.18 | 1.2157 | 1.1299999 | 442728 |
| 1728427200 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.1701 | 550872 |
| 1728340800 | 1.24 | 0.02 | 1.64 | 1.23 | 1.34 | 1.2 | 1089888 |
| 1728081600 | 1.22 | -0.08 | -6.15 | 1.29 | 1.33 | 1.21 | 731230 |
| 1727995200 | 1.3 | 0.12 | 10.17 | 1.17 | 1.3 | 1.16 | 1450004 |
| 1727908800 | 1.18 | -0.11 | -8.53 | 1.36 | 1.36 | 1.1 | 1227978 |
| 1727822400 | 1.29 | 0.16 | 14.16 | 1.15 | 1.41 | 1.15 | 2700613 |
| 1727736000 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.2 | 1.12 | 250746 |
| 1727476800 | 1.15 | 0.03 | 2.68 | 1.19 | 1.195 | 1.1306 | 271036 |
| 1727390400 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1391 | 1.11 | 258990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
