Navigator Holdings Ltd. Stock Price - NVGS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 10.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) NVGS NYSE Ordinary Share MHY621321089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.48% 10.5 10.7 10.25 10.5 10.45 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,054 161,251 $ 10.5172 $ 1.7M 360.18k 6.47 - 14.75
Last Trade Time Type Quantity Stock Price Currency
16:32:52 formt 88 $10.50 USD

Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 583.08M 55.53M $ 44.64M 0.81 12.90 29.78M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.29M $ 0.00 0.00% - 70.00%

more financials information »

Navigator Holdings Ltd. Ordinary Shares (Marshall Islands) News

Latest NVGS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVGS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.75119.610.3986169k537k336k-0.25-2.33%
1 Month7.6512.657.6510.2962107k3M428k2.8537.25%
3 Months1212.6579.2236107k3M380k-1.5-12.50%
6 Months11.514.75710.709634k3M312k-1-8.70%
1 Year9.8114.756.479.433134k3M337k0.697.03%
3 Years2931.96.4714.922803M301k-18.5-63.79%
5 Years2031.96.4716.696303M295k-9.5-47.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.