ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Navigator Holdings Ltd

Navigator Holdings Ltd (NVGS)

15.59
-0.08
( -0.51% )
Updated: 10:24:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.79-4.8229548229516.3816.5715.517372516.05643542CS
4-0.78-4.7648136835716.3717.52515.522560216.57361336CS
12-0.03-0.19206145966715.6217.52514.5518216116.15655068CS
26-0.94-5.6866303690316.5317.52514.5518596616.04536459CS
520.422.7686222808215.1718.1814.5518912816.16785682CS
1565.8259.57011258969.7718.189.517131414.31961244CS
2604.5140.703971119111.0818.183.814668712.54947811CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018120015.67-0.35-2.1816.0516.0915.625140468
174009480016.02-0.21-1.2916.12999916.3415.91221383
174000840016.23-0.03-0.1816.30999916.5716.149999181633
173992200016.26-0.12-0.7316.37999916.5316.25151416
173957640016.379999-0.2-1.2116.7116.7616.309999166548
173949000016.579999-0.28-1.6616.8116.9416.489999148370
173940360016.860.080.4816.7517.0516.75189568
173931720016.780.10.6016.7616.94516.68116036
173923080016.680.160.9716.5916.74516.4291644
173897160016.52-0.42-2.4816.9617.0416.4699701
173888520016.9400.0017.0117.1216.82183692
173879880016.94-0.07-0.4116.9717.1916.8705172265
173871240017.010.442.6616.5517.2316.489999258430
173862600016.57-0.04-0.2416.516.67516.14195269
173836680016.61-0.44-2.5816.9917.52516.61076128
173828040017.050.553.3316.6117.1516.486354321
173819400016.50.291.7916.2116.616.21232827
173810760016.210.060.3716.1716.3515.92137912
173802120016.149999-0.21-1.2816.3716.55999916.079999177926
173776200016.36-0.1-0.6116.7116.7116.21114750
173767560016.4600.0016.4616.4616.460
173758920016.46-0.24-1.4416.6816.7116.37134804
173750280016.70.020.1216.7616.7616.450199178225
173715720016.680.020.1216.6216.9816.559999111394
173707080016.66-0.23-1.3616.7917.0416.51157419
173698440016.89-0.22-1.2917.217.249916.87139425
173689800017.110.030.181717.1416.76108643
173681160017.08-0.02-0.1217.117.516.76216172
173655240017.10.643.8916.517.1616.489999388494
173637960016.460.090.5516.30999916.516.21131015
173629320016.370.623.9416.116.5316.078140042
173620680015.75-0.04-0.2515.8416.32969915.74188967
173594760015.79-0.26-1.621616.120615.66210187
173586120016.050.74.5615.4916.1615.49342745
173568840015.350.241.5915.1515.4415.1590128
173560200015.110.130.8714.9815.1414.82157488
173534280014.98-0.1-0.6615.1215.18514.974428
173525640015.08-0.2-1.3115.3115.4315.0199538
173507784015.280.140.9215.1615.291615.065132713
173499720015.140.211.4114.9415.184914.92112326
173473800014.930.171.1514.7415.1414.65159234
173465160014.76-0.14-0.9415.0515.114.67126161
173456520014.90.030.2014.9515.1514.85175475
173447880014.87-0.11-0.7314.914.9814.55164104
173439240014.98-0.47-3.0415.3615.40514.91298402
173413320015.45-0.04-0.2615.4715.5615.37121389
173404680015.49-0.04-0.2615.5315.5515.33148143
173396040015.53-0.12-0.7715.7215.7815.3501103817
173387400015.650.161.0315.4815.815.4528120276
173378760015.490.110.7215.5215.77515.42130699
173352840015.38-0.26-1.6615.6815.6815.205292364
173344200015.640.191.2315.4315.7315.43136859
173335560015.45-0.32-2.0315.7215.8115.42131370
173326920015.770.352.2715.5615.7915.455131556
173318280015.42-0.24-1.5315.6215.6815.37138294
173291784015.66-0.06-0.3815.7215.815.5985355
173275080015.720.080.5115.615.7215.49234761
173266440015.64-0.24-1.5115.916.115.64208704
173257800015.88-0.44-2.7016.21999916.21999915.86324289

NVGS Financials

Financials

Your Recent History

Delayed Upgrade Clock