NVGS

Navigator Historical Data

FREE NVGS REPORT

Company Name Stock Ticker Symbol Market Type
Navigator Holdings Ltd NVGS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.63 04:00:00
Open Price Low Price High Price Close Price Prev Close
12.63
more quote information »

NVGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1212.7712.0312.56126,8690.514.21%
1 Month11.7812.7711.0911.96146,6860.857.22%
3 Months12.9013.2811.0912.11165,027-0.27-2.09%
6 Months11.2613.2810.39511.96163,9981.3712.17%
1 Year8.7815.218.4612.12148,4113.8543.85%
3 Years12.5015.213.8010.00123,7920.131.04%
5 Years10.6515.213.8010.48121,1351.9818.59%

NVGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 12.63 -0.04 -0.32% 12.77 12.77 12.42 122,682
Jan 25 2023 12.67 -0.02 -0.16% 12.70 12.70 12.42 108,207
Jan 24 2023 12.69 0.14 1.12% 12.56 12.746 12.37 118,918
Jan 23 2023 12.55 0.24 1.95% 12.46 12.61 12.45 153,129
Jan 20 2023 12.31 0.23 1.9% 12.12 12.45 12.03 131,410
Jan 19 2023 12.08 -0.08 -0.66% 12.02 12.13 11.68 164,113
Jan 18 2023 12.16 -0.01 -0.08% 12.30 12.56 12.02 144,568
Jan 17 2023 12.17 0.08 0.66% 12.07 12.58 12.03 155,048
Jan 13 2023 12.09 0.08 0.67% 11.86 12.19 11.86 94,881
Jan 12 2023 12.01 0.07 0.59% 12.00 12.23 11.9001 164,247
Jan 11 2023 11.94 0.15 1.27% 11.86 12.0299 11.83 143,463
Jan 10 2023 11.79 0.15 1.29% 11.58 11.96 11.58 115,511
Jan 09 2023 11.64 0.16 1.39% 11.48 11.77 11.42 147,799
Jan 06 2023 11.48 0.10 0.88% 11.42 11.56 11.27 205,521
Jan 05 2023 11.38 0.05 0.44% 11.25 11.56 11.22 180,283
Jan 04 2023 11.33 -0.22 -1.9% 11.55 11.55 11.09 227,294
Jan 03 2023 11.55 -0.41 -3.43% 11.94 12.00 11.51 143,921
Dec 30 2022 11.96 0.16 1.36% 11.78 11.96 11.695 119,352
Dec 29 2022 11.80 0.40 3.51% 11.46 11.84 11.46 125,244
Dec 28 2022 11.40 -0.46 -3.88% 11.84 11.84 11.30 152,244
Dec 27 2022 11.86 -0.07 -0.59% 12.00 12.00 11.69 66,825
See More Historical Prices ยป