Navigator Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Navigator Holdings Ltd	NVGS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	12.63	04:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				12.63

NVGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.12	12.77	12.03	12.56	126,869	0.51	4.21%
1 Month	11.78	12.77	11.09	11.96	146,686	0.85	7.22%
3 Months	12.90	13.28	11.09	12.11	165,027	-0.27	-2.09%
6 Months	11.26	13.28	10.395	11.96	163,998	1.37	12.17%
1 Year	8.78	15.21	8.46	12.12	148,411	3.85	43.85%
3 Years	12.50	15.21	3.80	10.00	123,792	0.13	1.04%
5 Years	10.65	15.21	3.80	10.48	121,135	1.98	18.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	12.63	-0.04	-0.32%	12.77	12.77	12.42	122,682
Jan 25 2023	12.67	-0.02	-0.16%	12.70	12.70	12.42	108,207
Jan 24 2023	12.69	0.14	1.12%	12.56	12.746	12.37	118,918
Jan 23 2023	12.55	0.24	1.95%	12.46	12.61	12.45	153,129
Jan 20 2023	12.31	0.23	1.9%	12.12	12.45	12.03	131,410
Jan 19 2023	12.08	-0.08	-0.66%	12.02	12.13	11.68	164,113
Jan 18 2023	12.16	-0.01	-0.08%	12.30	12.56	12.02	144,568
Jan 17 2023	12.17	0.08	0.66%	12.07	12.58	12.03	155,048
Jan 13 2023	12.09	0.08	0.67%	11.86	12.19	11.86	94,881
Jan 12 2023	12.01	0.07	0.59%	12.00	12.23	11.9001	164,247
Jan 11 2023	11.94	0.15	1.27%	11.86	12.0299	11.83	143,463
Jan 10 2023	11.79	0.15	1.29%	11.58	11.96	11.58	115,511
Jan 09 2023	11.64	0.16	1.39%	11.48	11.77	11.42	147,799
Jan 06 2023	11.48	0.10	0.88%	11.42	11.56	11.27	205,521
Jan 05 2023	11.38	0.05	0.44%	11.25	11.56	11.22	180,283
Jan 04 2023	11.33	-0.22	-1.9%	11.55	11.55	11.09	227,294
Jan 03 2023	11.55	-0.41	-3.43%	11.94	12.00	11.51	143,921
Dec 30 2022	11.96	0.16	1.36%	11.78	11.96	11.695	119,352
Dec 29 2022	11.80	0.40	3.51%	11.46	11.84	11.46	125,244
Dec 28 2022	11.40	-0.46	-3.88%	11.84	11.84	11.30	152,244
Dec 27 2022	11.86	-0.07	-0.59%	12.00	12.00	11.69	66,825