ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Navigator Holdings Ltd

Navigator Holdings Ltd (NVGS)

14.93
0.17
(1.15%)
Closed December 21 4:00PM
14.92
-0.01
(-0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-3.4906270200415.4715.5614.5517710614.97684706CS
4-0.96-6.0415355569515.8916.3814.5517092915.47500648CS
12-1.48-9.0188909201716.4116.8914.5517827515.80749251CS
26-1.33-8.1795817958216.2618.1814.5518848116.18448457CS
520014.9318.1814.4719384416.02040845CS
1566.1970.8237986278.7418.188.2216447214.05974495CS
2601.5811.835205992513.3518.183.814386312.39760496CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473800014.930.171.1514.7415.1414.65159234
173465160014.76-0.14-0.9415.0515.114.67126161
173456520014.90.030.2014.9515.1514.85175475
173447880014.87-0.11-0.7314.914.9814.55164104
173439240014.98-0.47-3.0415.3615.40514.91298402
173413320015.45-0.04-0.2615.4715.5615.37121389
173404680015.49-0.04-0.2615.5315.5515.33148143
173396040015.53-0.12-0.7715.7215.7815.3501103817
173387400015.650.161.0315.4815.815.4528120276
173378760015.490.110.7215.5215.77515.42130699
173352840015.38-0.26-1.6615.6815.6815.205292364
173344200015.640.191.2315.4315.7315.43136859
173335560015.45-0.32-2.0315.7215.8115.42131370
173326920015.770.352.2715.5615.7915.455131556
173318280015.42-0.24-1.5315.6215.6815.37138294
173291784015.66-0.06-0.3815.7215.815.5985355
173275080015.720.080.5115.615.7215.49234761
173266440015.64-0.24-1.5115.916.115.64208704
173257800015.88-0.44-2.7016.21999916.21999915.86324289
173231880016.320.42.5115.8916.37999915.89175626
173223240015.92-0.14-0.8716.0216.215.85154480
173214600016.059999-0.08-0.5016.1616.21999915.91130650
173205960016.14-0.05-0.3116.1616.2716.07999974223
173197320016.190.060.3716.21999916.315.97270798
173171400016.129999-0.14-0.8616.30999916.32999915.97118955
173162760016.270.42.5215.9116.5715.91284649
173154120015.870.261.6715.6515.9715.49158411
173145480015.610.110.7115.4115.6815.385193364
173136840015.5-0.11-0.7015.6215.8315.25281192
173110920015.61-0.06-0.3815.6615.75515.55154111
173102280015.67-0.32-2.0015.4816.0115.45397833
173093640015.990.231.4615.9116.0915.65176992
173085000015.760.322.0715.5815.7915.45137952
173076360015.440.040.2615.4415.6415.3077184672
173050080015.4-0.01-0.0615.5415.6115.4109898
173041440015.410.271.7815.1515.515.11164931
173032800015.14-0.45-2.8915.515.6415.08362471
173024160015.59-0.41-2.5616.0716.0715.51225714
1730155200160.150.9515.8516.0215.78139937
172989600015.850.060.3815.8116.0415.79142651
172980960015.790.080.5115.7815.8715.68119864
172972320015.71-0.46-2.8416.1116.11415.63286719
172963680016.17-0.21-1.2816.39999916.4416.16170655
172955040016.379999-0.19-1.1516.6716.6916.34246625
172929120016.570.523.2416.21999916.7316.17325789
172920480016.050.221.3915.8416.0715.82144742
172911840015.830.21.2815.6415.9115.64139101
172903200015.63-0.23-1.4515.6715.7715.545257221
172894560015.86-0.4-2.4616.14999916.2315.78185941
172868640016.260.060.3716.14999916.2916.059999135066
172860000016.2-0.08-0.4916.2316.2716.12999966000
172851360016.28-0.24-1.4516.4416.46999916.2672323
172842720016.52-0.27-1.6116.6916.6916.309999156783
172834080016.790.130.7816.62999916.8716.629999115923
172808160016.66-0.13-0.7716.8916.8916.62175793
172799520016.790.392.3816.3916.816.325174046
172790880016.3999990.241.4916.2116.4416.2190715
172782240016.160.090.5615.9916.2915.92200301
172773600016.07-0.3-1.8316.3916.3916.02224161
172747680016.37-0.06-0.3716.4116.516.35118915
172739040016.430.160.9816.2816.616.28233241
172730400016.27-0.18-1.0916.3416.4316.129999227440
172721760016.450.271.6716.2316.4616.195236523
172713120016.180.231.4415.9316.1815.87267897

Your Recent History

Delayed Upgrade Clock