ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Navigator Holdings Ltd

Navigator Holdings Ltd (NVGS)

16.79
0.39
(2.38%)
Closed October 03 4:00PM
16.79
0.00
(0.00%)
After Hours: 4:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.513.1326781326816.2816.7915.9217086616.26460954CS
40.845.2664576802515.9516.7914.9220286115.92674381CS
12-0.22-1.2933568489117.0117.37814.7416968216.15282045CS
261.499.738562091515.318.1814.7320334816.38693155CS
522.4617.166782972814.3318.1813.6818308815.8115549CS
1567.6383.29694323149.1618.187.8915864313.68351792CS
2606.7366.898608349910.0618.183.814077212.18105035CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172799520016.790.392.3816.3916.816.325174046
172790880016.3999990.241.4916.2116.4416.2190715
172782240016.160.090.5615.9916.2915.92200301
172773600016.07-0.3-1.8316.3916.3916.02224161
172747680016.37-0.06-0.3716.4116.516.35118915
172739040016.430.160.9816.2816.616.28233241
172730400016.27-0.18-1.0916.3416.4316.129999227440
172721760016.450.271.6716.2316.4616.195236523
172713120016.180.231.4415.9316.1815.87267897
172687200015.95-0.18-1.1215.9916.07999915.79150564
172678560016.1299990.110.6916.1916.4115.84314783
172669920016.020.080.5015.9516.3515.95250412
172661280015.940.120.7615.9115.9715.78155895
172652640015.820.161.0215.7615.8515.65143995
172626720015.660.030.1915.715.8315.5267531
172618080015.630.442.9015.3615.7815.2272738
172609440015.190.140.9315.0415.2414.96222237
172600800015.05-0.45-2.9015.4815.4814.92258280
172592160015.5-0.03-0.1915.5115.6315.48105536
172566240015.53-0.45-2.8215.9516.48999915.37176726
172557600015.980.150.9515.816.14999915.75260186
172548960015.83-0.16-1.0016.0116.1115.785267766
172540320015.99-0.82-4.8816.5316.5515.9192437
172505760016.810.573.5116.2816.8216.28223856
172497120016.239999-0.07-0.4316.3416.4816.17143464
172488480016.309999-0.25-1.5116.55999916.59499916.25124376
172479840016.559999-0.04-0.2416.5716.6416.469999122900
172471200016.60.21.2216.5316.73999916.45149176
172445280016.3999990.281.7416.1816.55999916.12164696
172436640016.120.020.1216.516.5316.12163735
172428000016.1-0.04-0.2516.12999916.3216.07999983296
172419360016.14-0.2-1.2216.3916.6216.094999295276
172410720016.340.261.6216.116.42516.1214411
172384800016.079999-0.23-1.4116.316.4116.01140094
172376160016.3099990.392.4516.5916.8516.01231132
172367520015.920.140.8915.7916.0415.67138969
172358880015.78-0.02-0.1315.815.8915.71132853
172350240015.80.352.2715.4615.8115.46134803
172324320015.45-0.08-0.5215.4715.5715.32110557
172315680015.530.150.9815.515.5415.2577080
172307040015.38-0.09-0.5815.6815.7215.3173174
172298400015.470.120.7815.3315.615.25103809
172289760015.35-0.37-2.3515.0815.514.74219377
172263840015.72-0.4-2.481616.0115.58182607
172255200016.12-0.5-3.0116.64999916.8416.035192607
172246560016.620.513.1716.6616.7716.41202218
172237920016.11-0.04-0.2516.1416.23999916.0391955
172229280016.149999-0.08-0.4916.316.5216.059999131303
172203360016.23-0.04-0.2516.3516.3516.12999992942
172194720016.27-0.2-1.2116.3916.4616.149999138124
172186080016.469999-0.64-3.7417.1617.2616.454999245043
172177440017.11-0.15-0.8717.0717.1516.85141209
172168800017.260.342.0116.9217.3616.92101247
172142880016.92-0.06-0.3517.0217.1116.85114021
172134240016.98-0.19-1.1117.217.216.991917
172125600017.170.010.0617.0617.2317.06103204
172116960017.160.130.7617.1617.2216.96157083
172108320017.03-0.07-0.4117.2217.37817.01108488
172082400017.10.21.1816.9317.2416.79190136
172073760016.9-0.07-0.4117.0117.116.79226706
172065120016.970.030.1816.9517.0616.88154758
172056480016.94-0.29-1.6817.1817.2216.89230167
172047840017.23-0.47-2.6617.6517.6517.21177674
172021920017.7-0.34-1.8818.118.1817.65308627

Your Recent History

Delayed Upgrade Clock