Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 9.20 | 11.80 | 0.00 | 10.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 7.60 | 9.30 | 0.00 | 8.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 4.10 | 6.80 | 0.00 | 5.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 3.00 | 3.20 | 3.13 | 3.10 | 0.88 | 39.11 % | 40 | 535 | 15:04:18 |
| 12.50 | 0.80 | 1.05 | 0.87 | 0.925 | 0.22 | 33.85 % | 528 | 1,935 | 15:59:29 |
| 15.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.02 | 25.0 % | 171 | 0 | 15:14:12 |
| 17.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 2 | 75 | 14:41:38 |
| 12.50 | 0.35 | 0.45 | 0.45 | 0.40 | -0.70 | -60.87 % | 14 | 170 | 15:07:32 |
| 15.00 | 1.05 | 2.25 | 2.15 | 1.65 | 0.00 | 0.0 % | 1 | 0 | 14:10:00 |
| 17.50 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 6.70 | 8.50 | 0.00 | 7.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 9.10 | 11.00 | 0.00 | 10.05 | 0.00 | 0.0 % | 0 | 0 | - |
