Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1 |
|
|||||
| News | - | ||||||
| Day High | 104.00 | Low High |
|||||
| Day Low | 104.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesa Laboratories Inc | MLI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 2.00 | 1.90% | 107.00 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 107.00 | 105.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1 | - | 79.50 - 105.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:30:11 | 1 | 104.00 € | EUR |
Mesa Laboratories News
Loading Messages....
Historical MLI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 3.00 | 2.88% |
| 1 Month | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 3.00 | 2.88% |
| 3 Months | 102.00 | 105.00 | 91.00 | 94.96 | 28 | 5.00 | 4.90% |
| 6 Months | 81.00 | 105.00 | 79.50 | 90.84 | 17 | 26.00 | 32.10% |
| 1 Year | 103.00 | 105.00 | 79.50 | 91.64 | 15 | 4.00 | 3.88% |
| 3 Years | 103.00 | 105.00 | 79.50 | 91.64 | 15 | 4.00 | 3.88% |
| 5 Years | 103.00 | 105.00 | 79.50 | 91.64 | 15 | 4.00 | 3.88% |
