MFS Intermediate Income Historical Data - MIN

Company Name	Stock Ticker Symbol	Market	Type
MFS Intermediate Income Trust	MIN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.39%	2.60	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.60	2.58	2.61	2.60	2.59

MIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.57	2.61	2.56	2.58	199,277	0.03	1.17%
1 Month	2.67	2.70	2.56	2.61	408,280	-0.07	-2.62%
3 Months	2.82	2.83	2.56	2.66	384,392	-0.22	-7.80%
6 Months	2.60	2.85	2.52	2.68	332,819	0.00	0.00%
1 Year	2.76	2.88	2.52	2.71	281,273	-0.16	-5.80%
3 Years	3.70	3.74	2.52	3.09	334,833	-1.10	-29.73%
5 Years	3.70	3.95	2.52	3.39	360,171	-1.10	-29.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.60	0.01	0.39%	2.60	2.61	2.58	150,082
Apr 25 2024	2.59	0.02	0.78%	2.575	2.5999	2.56	213,421
Apr 24 2024	2.57	-0.01	-0.39%	2.57	2.5858	2.57	76,277
Apr 23 2024	2.58	-0.01	-0.19%	2.58	2.59	2.57	453,456
Apr 22 2024	2.585	0.02	0.58%	2.57	2.5901	2.565	149,696
Apr 19 2024	2.57	-0.01	-0.39%	2.57	2.59	2.57	103,534
Apr 18 2024	2.58	0.01	0.39%	2.58	2.60	2.58	170,501
Apr 17 2024	2.57	0.00	0.00%	2.56	2.59	2.56	355,754
Apr 16 2024	2.57	-0.03	-0.96%	2.5701	2.575	2.56	172,575
Apr 15 2024	2.595	-0.04	-1.33%	2.62	2.6201	2.575	871,314
Apr 12 2024	2.63	0.03	1.15%	2.60	2.63	2.60	626,103
Apr 11 2024	2.60	-0.02	-0.76%	2.61	2.63	2.60	666,999
Apr 10 2024	2.62	-0.01	-0.38%	2.65	2.65	2.61	242,520
Apr 09 2024	2.63	0.00	0.00%	2.64	2.65	2.63	125,445
Apr 08 2024	2.63	0.00	0.00%	2.65	2.70	2.63	309,206
Apr 05 2024	2.63	-0.01	-0.38%	2.65	2.68	2.63	415,900
Apr 04 2024	2.64	0.01	0.38%	2.64	2.68	2.63	1,995,148
Apr 03 2024	2.63	-0.01	-0.38%	2.66	2.66	2.63	398,370
Apr 02 2024	2.64	-0.01	-0.38%	2.655	2.66	2.64	298,371
Apr 01 2024	2.65	-0.01	-0.38%	2.67	2.67	2.65	112,734
Mar 28 2024	2.66	-0.01	-0.37%	2.68	2.69	2.65	599,853