Mesabi Trust Ctf Bi Stock Price - MSB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mesabi Trust MSB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -0.76% 28.88 29.19 28.86 29.1 29.1 16:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
432 59,255 $ 29.0192 $ 1.72M 52.28k 21.60 - 32.68
Last Trade Time Type Quantity Stock Price Currency
16:02:02 722 $28.88 USD
Industry Sector
Diversified Investments

Mesabi Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 378.91M 13.12M $ 30.65M 2.55 11.40 13.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.56 19.25% 01/29/2019 - 18.80%

more financials information »

Mesabi Trust News

Latest MSB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.1529.9827.728.843541k97k72k0.732.59%
1 Month24.4629.9822.8826.536622k97k50k4.4218.07%
3 Months30.530.522.8826.697816k167k50k-1.62-5.31%
6 Months26.3532.675522.8828.00099k260k52k2.539.60%
1 Year29.4532.675521.626.55317k386k65k-0.57-1.94%
3 Years3.932.67553.5918.76775k618k61k24.98640.51%
5 Years2332.6755317.14305k618k60k5.8825.57%

Mesabi Trust Description

Mesabi Trust operates as royalty trust in the United States, which produces iron ore pellets.

Your Recent History
Mesabi Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.