Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mesabi Trust | MSB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.30 | 18.09 | 18.45 | 18.13 | 18.47 |
MSB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.90 | 19.065 | 17.56 | 18.39 | 59,305 | 0.28 | 1.56% |
1 Month | 18.79 | 19.9999 | 17.56 | 18.57 | 33,058 | -0.61 | -3.25% |
3 Months | 20.36 | 22.39 | 17.56 | 19.53 | 27,570 | -2.18 | -10.71% |
6 Months | 20.01 | 22.39 | 17.3001 | 19.37 | 31,048 | -1.83 | -9.15% |
1 Year | 18.56 | 28.995 | 17.13 | 21.07 | 42,144 | -0.38 | -2.05% |
3 Years | 25.51 | 39.6099 | 16.56 | 25.90 | 62,701 | -7.33 | -28.73% |
5 Years | 25.94 | 39.6099 | 9.76 | 24.39 | 64,543 | -7.76 | -29.92% |
MSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 18.13 | -0.34 | -1.84% | 18.30 | 18.45 | 18.09 | 44,856 |
Dec 07 2023 | 18.47 | -0.33 | -1.76% | 18.80 | 19.065 | 18.09 | 50,248 |
Dec 06 2023 | 18.80 | 0.97 | 5.44% | 17.88 | 18.85 | 17.83 | 90,598 |
Dec 05 2023 | 17.83 | -0.30 | -1.65% | 18.06 | 18.40 | 17.56 | 67,418 |
Dec 04 2023 | 18.13 | -0.47 | -2.53% | 18.33 | 18.6364 | 17.80 | 49,770 |
Dec 01 2023 | 18.60 | 0.65 | 3.62% | 17.90 | 18.73 | 17.90 | 38,490 |
Nov 30 2023 | 17.95 | -0.30 | -1.64% | 18.25 | 18.5199 | 17.88 | 32,791 |
Nov 29 2023 | 18.25 | -0.46 | -2.46% | 18.68 | 18.8209 | 18.14 | 22,945 |
Nov 28 2023 | 18.71 | -0.28 | -1.47% | 19.00 | 19.36 | 18.01 | 33,093 |
Nov 27 2023 | 18.99 | -0.54 | -2.76% | 19.40 | 19.84 | 18.89 | 15,099 |
Nov 24 2023 | 19.53 | -0.40 | -2.01% | 19.79 | 19.9999 | 19.45 | 14,000 |
Nov 22 2023 | 19.93 | 0.24 | 1.22% | 19.50 | 19.93 | 19.37 | 17,955 |
Nov 21 2023 | 19.69 | 0.68 | 3.58% | 19.06 | 19.69 | 18.7101 | 25,032 |
Nov 20 2023 | 19.01 | 0.11 | 0.58% | 19.17 | 19.25 | 18.6758 | 19,192 |
Nov 17 2023 | 18.90 | -0.01 | -0.05% | 19.09 | 19.09 | 18.6801 | 21,447 |
Nov 16 2023 | 18.91 | 0.67 | 3.67% | 18.46 | 19.11 | 17.8984 | 24,936 |
Nov 15 2023 | 18.24 | -0.81 | -4.25% | 18.83 | 18.9917 | 17.90 | 76,690 |
Nov 14 2023 | 19.05 | 0.35 | 1.87% | 18.75 | 19.25 | 18.75 | 9,431 |
Nov 13 2023 | 18.70 | -0.22 | -1.16% | 18.69 | 19.0399 | 18.69 | 13,008 |
Nov 10 2023 | 18.92 | -0.10 | -0.53% | 18.79 | 19.02 | 18.79 | 5,963 |
Nov 09 2023 | 19.02 | 0.96 | 5.32% | 18.10 | 19.25 | 18.10 | 26,762 |