Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesabi Trust | MSB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.76 | -2.71% | 27.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.88 | 27.10 | 28.18 | 27.33 | 28.09 |
MSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.21 | 29.05 | 27.10 | 27.94 | 48,761 | -0.88 | -3.12% |
| 1 Month | 28.80 | 29.80 | 27.10 | 28.40 | 42,747 | -1.47 | -5.1% |
| 3 Months | 23.89 | 29.80 | 20.50 | 25.34 | 46,549 | 3.44 | 14.4% |
| 6 Months | 15.81 | 29.80 | 15.35 | 22.00 | 52,444 | 11.52 | 72.87% |
| 1 Year | 22.79 | 29.80 | 9.76 | 18.46 | 70,621 | 4.54 | 19.92% |
| 3 Years | 29.35 | 32.6755 | 9.76 | 23.76 | 66,878 | -2.02 | -6.88% |
| 5 Years | 3.30 | 32.6755 | 3.00 | 20.21 | 63,527 | 24.03 | 728.18% |
MSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 27.33 | -0.76 | -2.71% | 27.88 | 28.18 | 27.10 | 54,118 |
| Jan 14 2021 | 28.09 | 0.49 | 1.78% | 27.83 | 28.5171 | 27.83 | 36,955 |
| Jan 13 2021 | 27.60 | -0.66 | -2.32% | 27.99 | 28.4799 | 27.58 | 56,603 |
| Jan 12 2021 | 28.2556 | -0.01 | -0.05% | 28.59 | 29.05 | 27.25 | 70,797 |
| Jan 11 2021 | 28.27 | 0.66 | 2.39% | 27.48 | 28.68 | 27.3787 | 27,796 |
| Jan 08 2021 | 27.61 | -0.66 | -2.33% | 28.21 | 28.21 | 27.2501 | 51,656 |
| Jan 07 2021 | 28.27 | -0.53 | -1.84% | 29.04 | 29.2937 | 28.10 | 53,498 |
| Jan 06 2021 | 28.80 | 0.05 | 0.17% | 28.81 | 29.70 | 28.68 | 99,037 |
| Jan 05 2021 | 28.75 | 1.31 | 4.77% | 27.21 | 29.07 | 27.21 | 27,279 |
| Jan 04 2021 | 27.44 | -0.61 | -2.17% | 28.15 | 28.40 | 27.35 | 27,963 |
| Dec 31 2020 | 28.05 | -0.58 | -2.03% | 28.55 | 28.7099 | 27.86 | 24,259 |
| Dec 30 2020 | 28.63 | 0.69 | 2.47% | 28.21 | 29.01 | 28.02 | 43,466 |
| Dec 29 2020 | 27.94 | -0.18 | -0.64% | 28.10 | 28.21 | 27.5049 | 22,648 |
| Dec 28 2020 | 28.12 | -0.46 | -1.61% | 28.66 | 29.00 | 28.06 | 24,748 |
| Dec 24 2020 | 28.58 | -0.92 | -3.12% | 29.45 | 29.4744 | 28.515 | 36,633 |
| Dec 23 2020 | 29.50 | 0.23 | 0.79% | 29.01 | 29.80 | 29.01 | 36,279 |
| Dec 22 2020 | 29.27 | 0.27 | 0.93% | 28.86 | 29.36 | 28.5984 | 36,780 |
| Dec 21 2020 | 29.00 | 0.40 | 1.4% | 28.18 | 29.03 | 28.04 | 45,379 |
| Dec 18 2020 | 28.60 | -0.10 | -0.35% | 28.80 | 29.24 | 28.35 | 47,677 |
| Dec 17 2020 | 28.70 | 0.73 | 2.61% | 28.10 | 29.24 | 27.9209 | 60,916 |
| Dec 16 2020 | 27.97 | 0.25 | 0.9% | 27.67 | 28.05 | 27.3117 | 30,297 |
