Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesabi Trust | MSB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.30 | 1.49% | 20.37 | 17:15:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 20.37 | 20.03 | 20.67 | 20.03 | 20.07 |
MSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.21 | 21.74 | 20.03 | 20.62 | 41,882 | -0.84 | -3.96% |
| 1 Month | 19.46 | 21.74 | 19.35 | 20.46 | 52,941 | 0.91 | 4.68% |
| 3 Months | 17.75 | 21.74 | 15.02 | 18.55 | 63,469 | 2.62 | 14.76% |
| 6 Months | 11.97 | 21.74 | 11.50 | 16.44 | 75,496 | 8.40 | 70.18% |
| 1 Year | 23.75 | 25.72 | 9.76 | 18.51 | 74,616 | -3.38 | -14.23% |
| 3 Years | 23.00 | 32.6755 | 9.76 | 23.71 | 70,225 | -2.63 | -11.43% |
| 5 Years | 12.93 | 32.6755 | 3.00 | 18.95 | 65,861 | 7.44 | 57.54% |
MSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 20.37 | 0.30 | 1.49% | 20.03 | 20.67 | 20.03 | 48,601 |
| Sep 24 2020 | 20.07 | -0.47 | -2.29% | 20.36 | 20.625 | 20.0418 | 47,069 |
| Sep 23 2020 | 20.54 | -0.03 | -0.15% | 20.52 | 20.71 | 20.0501 | 40,915 |
| Sep 22 2020 | 20.57 | -0.26 | -1.25% | 20.68 | 21.30 | 20.405 | 33,262 |
| Sep 21 2020 | 20.83 | -0.32 | -1.51% | 20.59 | 20.90 | 20.07 | 46,941 |
| Sep 18 2020 | 21.15 | -0.06 | -0.28% | 21.21 | 21.74 | 20.7807 | 41,223 |
| Sep 17 2020 | 21.21 | -0.05 | -0.24% | 20.98 | 21.6002 | 20.77 | 70,402 |
| Sep 16 2020 | 21.26 | 0.46 | 2.21% | 20.84 | 21.41 | 20.5003 | 74,510 |
| Sep 15 2020 | 20.80 | -0.37 | -1.75% | 21.24 | 21.42 | 20.72 | 39,015 |
| Sep 14 2020 | 21.17 | 0.95 | 4.7% | 20.43 | 21.25 | 20.27 | 51,491 |
| Sep 11 2020 | 20.22 | 0.05 | 0.25% | 20.40 | 20.63 | 20.1019 | 42,982 |
| Sep 10 2020 | 20.17 | 0.30 | 1.51% | 19.92 | 20.54 | 19.92 | 96,567 |
| Sep 09 2020 | 19.87 | -0.03 | -0.15% | 19.93 | 20.34 | 19.71 | 39,807 |
| Sep 08 2020 | 19.90 | -0.58 | -2.83% | 19.91 | 20.7399 | 19.72 | 57,156 |
| Sep 04 2020 | 20.48 | 0.72 | 3.64% | 19.95 | 20.87 | 19.35 | 75,073 |
| Sep 03 2020 | 19.76 | -0.43 | -2.13% | 20.11 | 20.21 | 19.65 | 38,513 |
| Sep 02 2020 | 20.19 | 0.14 | 0.7% | 20.12 | 20.40 | 20.065 | 70,033 |
| Sep 01 2020 | 20.05 | 0.18 | 0.91% | 19.87 | 20.10 | 19.66 | 54,093 |
| Aug 31 2020 | 19.87 | -0.13 | -0.65% | 20.06 | 20.32 | 19.77 | 41,446 |
| Aug 28 2020 | 20.00 | 0.68 | 3.52% | 19.46 | 20.20 | 19.4027 | 59,316 |
| Aug 27 2020 | 19.32 | -0.46 | -2.33% | 19.87 | 20.09 | 19.30 | 47,384 |
| Aug 26 2020 | 19.78 | -0.13 | -0.65% | 19.94 | 20.15 | 19.77 | 70,463 |
