Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mesabi Trust | MSB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.44 | -7.32% | 30.89 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.26 | 30.51 | 31.6799 | 30.89 | 33.33 |
MSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.38 | 35.70 | 30.51 | 33.59 | 256,642 | -3.49 | -10.15% |
| 1 Month | 25.57 | 35.70 | 25.57 | 32.30 | 141,488 | 5.32 | 20.81% |
| 3 Months | 23.02 | 35.70 | 21.4494 | 28.18 | 93,839 | 7.87 | 34.19% |
| 6 Months | 33.89 | 37.3599 | 20.22 | 28.65 | 81,407 | -3.00 | -8.85% |
| 1 Year | 27.17 | 39.6099 | 20.22 | 30.34 | 65,952 | 3.72 | 13.69% |
| 3 Years | 29.01 | 39.6099 | 9.76 | 24.96 | 66,358 | 1.88 | 6.48% |
| 5 Years | 13.90 | 39.6099 | 9.76 | 24.24 | 65,906 | 16.99 | 122.23% |
MSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 33.33 | -2.11 | -5.95% | 35.65 | 35.70 | 33.03 | 270,532 |
| Jan 25 2022 | 35.44 | 1.73 | 5.13% | 33.44 | 35.64 | 33.30 | 338,823 |
| Jan 24 2022 | 33.71 | 1.85 | 5.81% | 31.75 | 34.09 | 31.4519 | 302,864 |
| Jan 21 2022 | 31.86 | -0.25 | -0.78% | 31.61 | 32.3364 | 31.10 | 155,767 |
| Jan 20 2022 | 32.11 | -2.27 | -6.6% | 34.38 | 34.87 | 32.00 | 215,222 |
| Jan 19 2022 | 34.38 | 0.99 | 2.96% | 33.91 | 34.85 | 32.89 | 150,875 |
| Jan 18 2022 | 33.39 | 1.39 | 4.34% | 32.10 | 33.80 | 32.10 | 154,033 |
| Jan 14 2022 | 32.00 | 0.10 | 0.31% | 32.19 | 32.28 | 30.70 | 131,796 |
| Jan 13 2022 | 31.90 | -1.11 | -3.36% | 33.09 | 33.36 | 31.564 | 138,577 |
| Jan 12 2022 | 33.01 | 1.11 | 3.48% | 32.01 | 33.49 | 32.01 | 125,677 |
| Jan 11 2022 | 31.90 | 2.52 | 8.58% | 29.90 | 32.51 | 29.7885 | 134,545 |
| Jan 10 2022 | 29.38 | -0.82 | -2.72% | 30.39 | 30.39 | 29.0728 | 62,027 |
| Jan 07 2022 | 30.20 | 1.17 | 4.03% | 28.90 | 30.83 | 28.90 | 81,307 |
| Jan 06 2022 | 29.03 | -0.42 | -1.43% | 29.43 | 29.43 | 28.44 | 71,270 |
| Jan 05 2022 | 29.45 | 0.78 | 2.72% | 28.67 | 29.99 | 28.67 | 92,474 |
| Jan 04 2022 | 28.67 | 1.32 | 4.83% | 27.54 | 29.00 | 27.5001 | 111,838 |
| Jan 03 2022 | 27.35 | 0.93 | 3.52% | 26.49 | 27.73 | 26.3337 | 58,930 |
| Dec 31 2021 | 26.42 | -0.12 | -0.45% | 26.66 | 26.70 | 26.0552 | 40,639 |
| Dec 30 2021 | 26.54 | 0.76 | 2.95% | 25.57 | 26.60 | 25.57 | 51,067 |
| Dec 29 2021 | 25.78 | -0.17 | -0.66% | 25.95 | 26.22 | 25.65 | 45,900 |
| Dec 28 2021 | 25.95 | -0.27 | -1.03% | 26.10 | 26.20 | 25.57 | 36,314 |
| Dec 27 2021 | 26.22 | 0.23 | 0.88% | 26.18 | 26.75 | 25.5741 | 59,723 |