Mesabi Historical Data - MSB

Company Name	Stock Ticker Symbol	Market	Type
Mesabi Trust	MSB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.29	-1.57%	18.18	18:39:30

Open Price	Low Price	High Price	Close Price	Prev Close
18.30	18.09	18.45	18.13	18.47

MSB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.90	19.065	17.56	18.39	59,305	0.28	1.56%
1 Month	18.79	19.9999	17.56	18.57	33,058	-0.61	-3.25%
3 Months	20.36	22.39	17.56	19.53	27,570	-2.18	-10.71%
6 Months	20.01	22.39	17.3001	19.37	31,048	-1.83	-9.15%
1 Year	18.56	28.995	17.13	21.07	42,144	-0.38	-2.05%
3 Years	25.51	39.6099	16.56	25.90	62,701	-7.33	-28.73%
5 Years	25.94	39.6099	9.76	24.39	64,543	-7.76	-29.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	18.13	-0.34	-1.84%	18.30	18.45	18.09	44,856
Dec 07 2023	18.47	-0.33	-1.76%	18.80	19.065	18.09	50,248
Dec 06 2023	18.80	0.97	5.44%	17.88	18.85	17.83	90,598
Dec 05 2023	17.83	-0.30	-1.65%	18.06	18.40	17.56	67,418
Dec 04 2023	18.13	-0.47	-2.53%	18.33	18.6364	17.80	49,770
Dec 01 2023	18.60	0.65	3.62%	17.90	18.73	17.90	38,490
Nov 30 2023	17.95	-0.30	-1.64%	18.25	18.5199	17.88	32,791
Nov 29 2023	18.25	-0.46	-2.46%	18.68	18.8209	18.14	22,945
Nov 28 2023	18.71	-0.28	-1.47%	19.00	19.36	18.01	33,093
Nov 27 2023	18.99	-0.54	-2.76%	19.40	19.84	18.89	15,099
Nov 24 2023	19.53	-0.40	-2.01%	19.79	19.9999	19.45	14,000
Nov 22 2023	19.93	0.24	1.22%	19.50	19.93	19.37	17,955
Nov 21 2023	19.69	0.68	3.58%	19.06	19.69	18.7101	25,032
Nov 20 2023	19.01	0.11	0.58%	19.17	19.25	18.6758	19,192
Nov 17 2023	18.90	-0.01	-0.05%	19.09	19.09	18.6801	21,447
Nov 16 2023	18.91	0.67	3.67%	18.46	19.11	17.8984	24,936
Nov 15 2023	18.24	-0.81	-4.25%	18.83	18.9917	17.90	76,690
Nov 14 2023	19.05	0.35	1.87%	18.75	19.25	18.75	9,431
Nov 13 2023	18.70	-0.22	-1.16%	18.69	19.0399	18.69	13,008
Nov 10 2023	18.92	-0.10	-0.53%	18.79	19.02	18.79	5,963
Nov 09 2023	19.02	0.96	5.32%	18.10	19.25	18.10	26,762