News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.63 | -5.76379066478 | 28.28 | 29.31 | 26.29 | 37329 | 27.30379939 | CS |
| 4 | 0.4 | 1.52380952381 | 26.25 | 29.72 | 25.24 | 31054 | 27.92586333 | CS |
| 12 | 1.33 | 5.25276461295 | 25.32 | 29.72 | 23.4244 | 23875 | 26.75656068 | CS |
| 26 | 9.58 | 56.1218512009 | 17.07 | 29.72 | 15.93 | 26418 | 22.75717845 | CS |
| 52 | 6.86 | 34.6639717029 | 19.79 | 29.72 | 15.93 | 27684 | 20.30463098 | CS |
| 156 | -3.74 | -12.3066798289 | 30.39 | 35.7 | 15.93 | 52153 | 23.17348853 | CS |
| 260 | 2.86 | 12.0218579235 | 23.79 | 39.6099 | 9.76 | 57362 | 23.38833153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 26.65 | -0.08 | -0.30 | 26.98 | 27.5 | 26.5 | 29556 |
| 1736379600 | 26.73 | -0.5 | -1.84 | 27.068 | 27.78 | 26.29 | 29313 |
| 1736293200 | 27.23 | -0.09 | -0.33 | 27.9899 | 28.391 | 26.78 | 30392 |
| 1736206800 | 27.32 | -0.83 | -2.95 | 29.31 | 29.31 | 27.1 | 68393 |
| 1735947600 | 28.15 | -0.14 | -0.49 | 28.28 | 28.54 | 27.8 | 21218 |
| 1735861200 | 28.29 | 0.18 | 0.64 | 28.48 | 29.1899 | 27.64 | 24458 |
| 1735688400 | 28.11 | -0.01 | -0.04 | 27.87 | 28.68 | 27.11 | 38960 |
| 1735602000 | 28.12 | 0.36 | 1.30 | 27.54 | 28.46 | 27.28 | 37094 |
| 1735342800 | 27.76 | -0.84 | -2.94 | 28.158115 | 28.7061 | 27.76 | 14432 |
| 1735256400 | 28.6 | 0.24 | 0.85 | 28.32 | 28.8917 | 28.28 | 12473 |
| 1735077840 | 28.36 | 1.05 | 3.84 | 27.18 | 28.58 | 27.12 | 14649 |
| 1734997200 | 27.31 | -0.48 | -1.73 | 27.6 | 27.6 | 27.04 | 15460 |
| 1734738000 | 27.79 | -1.56 | -5.32 | 29.225 | 29.225 | 27.58 | 35814 |
| 1734651600 | 29.35 | 0.76 | 2.66 | 28.7118 | 29.7 | 28.59 | 41689 |
| 1734565200 | 28.59 | 0.32 | 1.13 | 28.918 | 29.3999 | 28.31 | 35992 |
| 1734478800 | 28.27 | 0.22 | 0.78 | 28.92 | 28.92 | 27.785 | 30525 |
| 1734392400 | 28.05 | 2.64 | 10.39 | 26.32 | 29.72 | 26.32 | 65044 |
| 1734133200 | 25.41 | -0.91 | -3.46 | 26.25 | 26.25 | 25.24 | 12019 |
| 1734046800 | 26.32 | -0.43 | -1.61 | 26.72 | 27.305 | 26.25 | 16273 |
| 1733960400 | 26.75 | -0.26 | -0.96 | 27 | 27.4135 | 26.75 | 30456 |
| 1733874000 | 27.01 | 0.17 | 0.63 | 26.9 | 27.3999 | 26.69 | 9492 |
| 1733787600 | 26.84 | 0.36 | 1.36 | 26.59 | 26.9799 | 26.1513 | 15242 |
| 1733528400 | 26.48 | -0.37 | -1.38 | 26.3085 | 27.05 | 26.3085 | 11168 |
| 1733442000 | 26.85 | -0.39 | -1.43 | 27.002 | 27.39 | 26.66 | 21098 |
| 1733355600 | 27.24 | 0.08 | 0.29 | 27.11 | 27.25 | 26.6 | 21894 |
| 1733269200 | 27.16 | -0.8 | -2.86 | 28.213 | 28.7 | 27.16 | 29938 |
| 1733182800 | 27.96 | 0.2 | 0.72 | 27.9 | 28.69 | 27.64 | 29501 |
| 1732917840 | 27.76 | 0.23 | 0.84 | 27.48 | 27.87 | 27.16 | 9256 |
| 1732750800 | 27.53 | 0.56 | 2.08 | 26.97 | 27.7 | 26.56 | 21595 |
| 1732664400 | 26.97 | 1.19 | 4.62 | 25.58 | 27.1 | 25.58 | 43943 |
| 1732578000 | 25.78 | -0.25 | -0.96 | 25.94 | 26.13 | 25.75 | 18883 |
| 1732318800 | 26.03 | -0.51 | -1.92 | 26.38 | 26.99 | 26.03 | 26666 |
| 1732232400 | 26.54 | 0.83 | 3.23 | 25.79 | 26.6 | 25.75 | 17525 |
| 1732146000 | 25.71 | -0.03 | -0.12 | 26.21 | 26.8 | 25.52 | 34814 |
| 1732059600 | 25.74 | 0.03 | 0.12 | 25.55 | 26.6 | 25.26 | 51294 |
| 1731973200 | 25.71 | 0.2 | 0.78 | 25.9 | 25.9 | 25.576 | 11526 |
| 1731714000 | 25.51 | -0.3 | -1.16 | 25.5492 | 25.93 | 25.19 | 31476 |
| 1731627600 | 25.81 | -0.36 | -1.38 | 26.05 | 26.21 | 25.62 | 12943 |
| 1731541200 | 26.17 | 0.52 | 2.03 | 25.69 | 26.29 | 25.42 | 15240 |
| 1731454800 | 25.65 | -0.01 | -0.04 | 25.58 | 25.76 | 25.1828 | 18151 |
| 1731368400 | 25.66 | -0.84 | -3.17 | 26.82 | 26.82 | 25.42 | 24935 |
| 1731109200 | 26.5 | 0.27 | 1.03 | 26.49 | 26.98 | 26.02 | 17586 |
| 1731022800 | 26.23 | 0.73 | 2.86 | 25.86 | 26.545 | 25.86 | 13640 |
| 1730936400 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.0816 | 21271 |
| 1730850000 | 25.5 | -0.31 | -1.20 | 25.81 | 26 | 25.27 | 27329 |
| 1730763600 | 25.81 | 1.01 | 4.07 | 24.72 | 26.27 | 24.72 | 27890 |
| 1730500800 | 24.8 | 0.68 | 2.82 | 23.96 | 24.8 | 23.96 | 17723 |
| 1730414400 | 24.12 | 0.29 | 1.22 | 23.48 | 25.98 | 23.4244 | 28901 |
| 1730328000 | 23.83 | -0.79 | -3.21 | 24.3525 | 24.4 | 23.63 | 12339 |
| 1730241600 | 24.62 | -0.3 | -1.20 | 24.7352 | 24.9 | 24.51 | 16146 |
| 1730155200 | 24.92 | 0.09 | 0.36 | 25.11 | 25.285 | 24.83 | 10877 |
| 1729896000 | 24.83 | -0.04 | -0.16 | 24.83 | 25 | 24.5001 | 21971 |
| 1729809600 | 24.87 | 0.16 | 0.65 | 24.807588 | 25.09 | 24.445 | 9664 |
| 1729723200 | 24.71 | -0.8 | -3.14 | 25.25 | 25.5002 | 24.5 | 13558 |
| 1729636800 | 25.51 | 0.36 | 1.43 | 25.205 | 25.69 | 25.205 | 6955 |
| 1729550400 | 25.15 | -0.2 | -0.79 | 25.13 | 25.4 | 25.07 | 11120 |
| 1729291200 | 25.35 | -0.37 | -1.44 | 25.32 | 25.77 | 25.01 | 28811 |
| 1729204800 | 25.72 | 0.3 | 1.18 | 25.5 | 26 | 25.5 | 18767 |
| 1729118400 | 25.42 | -0.15 | -0.59 | 25.57 | 26.27 | 25.15 | 22602 |
| 1729032000 | 25.57 | 0.53 | 2.12 | 25.03 | 26.18 | 24.91 | 33650 |
| 1728945600 | 25.04 | 0.49 | 2.00 | 24.75 | 25.4599 | 24.47 | 31421 |
| 1728686400 | 24.55 | 0.3 | 1.24 | 24.06 | 24.7775 | 23.85 | 19922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
