ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

33.28
-0.13
(-0.39%)
Closed June 22 4:00PM
33.28
0.00
(0.00%)
After Hours: 7:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0012.5016.000.0014.250.000.00 %00-
22.5010.1013.500.0011.800.000.00 %00-
25.007.8011.000.009.400.000.00 %00-
30.002.305.903.854.10-0.18-4.47 %15156/21/2024
35.000.402.800.731.600.000.00 %05-
40.000.790.750.790.770.000.00 %01-
45.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.003.500.000.000.000.00 %00-
30.000.052.250.001.150.000.00 %00-
35.001.804.203.703.000.000.00 %02-
40.005.809.007.407.400.000.00 %020-
45.009.7013.800.0011.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Whalatane Whalatane 4 minutes ago
Depends on how well it succeeds . ...ratio of mild / medium / extreme toxicities ....
Kiwi
UNCY
Tradesmart7 Tradesmart7 4 minutes ago
Yup your right about Godly perspective everything you said he took all my riches away through addictions I did go to Christ centered rehab not easy still need more deliverance but fighting the good fight for him instead of myself. Not easy man with my past.
SMCE
IB_ IB_ 4 minutes ago
EXACTLY !!!!!!!!!!!!!!!!

Stop with the “I want shares lower” BS … if you didn’t get them when it was lower, buy them now ..IT’S LOWER NOW …….

IB_🤴
ELTP
plexrec plexrec 5 minutes ago
Quote from our AAIC presentation---"The blarcamesine group demonstrated improvement compared to the placebo group in all clinical endpoints at 48 weeks:"----WGT !!!!
AVXL
janice shell janice shell 5 minutes ago
Yes, with frozen veggies, you can use as much or as little as you like, which is an advantage. Some brands of things like frozen spinach are packaged in cubes, and they're easy to use. This is an example, but probably you (and I) have less expensive alternatively:

https://casinetto.co
rosemountbomber rosemountbomber 5 minutes ago
When they say IPE it means IPE so that can be provided by either the generic or Vascepa. BUT for the EU, the only way they can get IPE is through Vazkepa. If the application had been in the hands of say, Novo Nordisk or Novartis, one has to wonder if Vazkepa would have been reimbursed long ago in G
AMRN
skitahoe skitahoe 6 minutes ago
I'm sorry to hear that. It does take several days to know if C-Diff is present, my sample was taken last Monday. I don't know if it would have been wise to treat before knowing even when they suspect it.

Gary
NWBO
blackhawks blackhawks 6 minutes ago
The Future of Streaming (According to the Moguls Figuring It Out)

Who will survive? Die? Thrive? And how? We talked to nearly a dozen top media executives and asked them to predict what lies ahead.

By James B. Stewart and Benjamin Mullin
June 22, 2024
boywonder1 boywonder1 6 minutes ago
Exactly, no one is selling. It is getting bought up and chipped away at. I am sure material events will rapidly come and are very close to being released,imo! 🙌👌❤️.
EMGE
Seriously123 Seriously123 6 minutes ago
I think SFRX is going to head down to other sites like the one that queen jewels has and use the sea searcher.

Then after we tell them exactly where to find the treasure we will keep a percentage of what is pulled up.

Imagine how many "grandfather" sites there are that
SFRX
blackcat blackcat 7 minutes ago
Actually, yes- the SS who guard him do frequently, I imagine. But no one in the made up stories that he tells. Those are just his pudding brain speaking.
plexrec plexrec 7 minutes ago
Thanks to bscatter on stocktwits--Anavex presenting at AAIC--hooray !! https://alz.confex.com/alz/2024/meetingapp.cgi/Paper/90729?fbclid=IwZXh0bgNhZW0CMTEAAR34Y9KVe3VBYyTXGAf0H8h9gFDnnCICs6zRarYy4iK1oQ5TrmOnK089pEI_aem_gWGvtRQIHZp8VFUilpN9WQ&mibextid=Zxz2cZ
AVXL
Carjockey2 Carjockey2 8 minutes ago
https://x.com/AbazaAbdelmage1/status/1804644268742451250?s=19
FSRNQ
Whalatane Whalatane 9 minutes ago
From your link
Based on findings from the REDUCE-IT trial, which showed significant reductions in cardiovascular death, nonfatal MI, nonfatal stroke, coronary revascularization, or unstable angina in persons with and without diabetes who were given IPE in addition to a statin [105,184], IPE p
AMRN
Lonewolf1 Lonewolf1 9 minutes ago
Lakers - I agree NSAV will SOAR!!!!!!!!!!
NSAV
Jimmy Joe Jimmy Joe 10 minutes ago
There needs to be some transparency, but not sure how the SEC will determine a timeline for a company putting out information and when that information is actionable.

All garbage...... the Company information as to what they want to disclose is also Proprietary Information which if di
DBMM
Talon38 Talon38 10 minutes ago
They had their chance and muffed it years ago!
AVXL
rfw11 rfw11 10 minutes ago
time to load up. trading close to book. subscribers are up. soccer copa america going on now. world cup coming soon. this platform will explode or be aquired. shorts will be squeezed.
FUBO
arizona1 arizona1 10 minutes ago
Has anyone actually ever called him "sir"? He seems to like that one a lot.

https://www.boredpanda.com/blog/wp-content/uploads/2024/06/funny-interesting-signs-6673cf96347a5__700.jpg
Dubster watching Dubster watching 10 minutes ago
What a bunch of Di*ks
Enjoy your echo chamber
NVDA
IB_ IB_ 11 minutes ago
There goes the “nobody knows about Elite BS theory!!!!!!”

Elite is “proving itself” but it hasn’t “proven itself” to the market quite yet ………..

IB_ 🤴
ELTP
tutt1126 tutt1126 11 minutes ago
You have a good question.
How do stocks react to form 25?
Or
How do retail investors react to form 25 ?

To react or not to react will depend on the knowledge of each retail investors

To be honest !! It took me some time to realize about it.
FNMA
DJ Ponder DJ Ponder 11 minutes ago
A cloak of Anonymity and a known history of making fraudulent and unsubstantiated pro company claims says otherwise.
I am therefore uninterested in a single word you have to state.
PERIOD.
KEGS

Your Recent History

Delayed Upgrade Clock