Live Oak Bancshares Inc (LOB)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 24.60 | 28.50 | 0.00 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 22.80 | 26.00 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.00 | 23.50 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.20 | 21.00 | 17.85 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 12.40 | 16.00 | 12.90 | 14.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 8.20 | 11.50 | 7.58 | 9.85 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 4.00 | 6.90 | 5.40 | 5.45 | 1.71 | 46.34 % | 1 | 18 | 7/23/2024 |
45.00 | 0.40 | 4.10 | 1.60 | 2.25 | 0.36 | 29.03 % | 3 | 5 | 7/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.85 | 2.50 | 1.25 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 1.70 | 3.60 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.