![Live Oak Bancshares Inc](/common/images/company/NY_LOB.png)
Live Oak Bancshares Inc (LOB)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 26.80 | 30.50 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 24.80 | 28.00 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 22.50 | 26.00 | 21.34 | 24.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 19.60 | 23.50 | 17.85 | 21.55 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 14.40 | 18.50 | 12.90 | 16.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 10.10 | 13.50 | 7.58 | 11.80 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 5.60 | 8.40 | 6.20 | 7.00 | 0.55 | 9.73 % | 4 | 19 | 13:44:12 |
45.00 | 1.00 | 4.90 | 2.67 | 2.95 | 0.84 | 45.90 % | 1 | 8 | 12:10:10 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.15 | 0.95 | 0.96 | 0.55 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 0.80 | 2.05 | 2.46 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.