News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 3.00 | 6.20 | 2.16 | 0.00 % | 0 | 24 |
| 145.00 | 2.15 | 5.10 | 1.82 | 0.00 % | 0 | 469 |
| 146.00 | 2.65 | 3.90 | 3.50 | 180.00 % | 2 | 516 |
| 147.00 | 0.50 | 4.90 | 1.30 | 0.00 % | 0 | 4 |
| 148.00 | 1.15 | 2.65 | 1.95 | 116.67 % | 6 | 13 |
| 149.00 | 0.15 | 3.60 | 0.60 | 0.00 % | 0 | 5 |
| 150.00 | 0.90 | 1.50 | 1.03 | 134.09 % | 2 | 5 |
| 152.50 | 0.06 | 2.50 | 0.06 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.20 | 1.75 | 0.52 | -71.89 % | 92 | 2 |
| 145.00 | 0.20 | 2.95 | 1.60 | 0.00 % | 0 | 523 |
| 146.00 | 0.55 | 1.30 | 0.97 | -39.37 % | 44 | 1 |
| 147.00 | 0.60 | 2.15 | 1.95 | 0.00 % | 0 | 4 |
| 148.00 | 0.05 | 3.70 | 2.60 | 0.00 % | 0 | 10 |
| 149.00 | 1.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.20 | 4.50 | 3.12 | -29.09 % | 4 | 4 |
| 152.50 | 2.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 6.90 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
