ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,891.20
      0.23%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.53
      -0.96%
      Bitcoin
      63,509.15
      -2.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. iHuman Inc (IH) Quote

      iHuman Inc

      iHuman Inc (IH)

      NYSE
      1.73
      0.09
      (5.49%)
      Closed July 15 4:00PM
      Delayed by 15 minutes
      1.73
      0.00
      ( 0.00% )
      Pre Market: 4:16AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.73
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      1.61 52 Week Range 3.80
      Previous Close
      1.73
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      25,471
      Financial Volume
      -
      VWAP
      -

      IH Latest News

      More News

      iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results

      iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

      June 28 2024
      PR Newswire (US)

      iHuman Inc. Files 2023 Annual Report on Form 20-F

      iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...

      April 25 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 29 2024
      Edgar (US Regulatory)

      iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

      iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

      February 29 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 28 2023
      Edgar (US Regulatory)

      iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report

      iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

      December 28 2023
      PR Newswire (US)

      iHuman Inc. Announces Third Quarter 2023 Unaudited Financial Results

      iHuman Inc. Announces Third Quarter 2023 Unaudited Financial Results PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

      December 28 2023
      PR Newswire (US)

      Deutsche Bank ADR Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

      November 10 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.031.764705882351.71.7951.61388471.67378038CS
      4-0.19-9.895833333331.921.951.61230081.73050148CS
      120.021.169590643271.712.181.61254711.86347276CS
      26-1.04-37.54512635382.773.011.61239431.90227095CS
      52-1.37-44.19354838713.13.81.61144962.09704994CS
      156-8.63-83.301158301210.3610.731.1213463.3263342CS
      260-14.07-89.050632911415.831.58281.14405113.47050118CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.4241
      (76.71%)
      		23.1M
      SPRCSciSparc Ltd
      $ 1.26
      (53.66%)
      		3.45M
      WNWMeiwu Technology Company Ltd
      $ 1.22
      (37.08%)
      		4.33M
      SYRASyra Health Corporation
      $ 1.75
      (31.09%)
      		1
      WINTWindtree Therapeutics Inc
      $ 4.50
      (21.62%)
      		10
      GRNQGreenpro Capital Corporation
      $ 0.9206
      (-21.98%)
      		105.41k
      TANHTantech Holdings Ltd
      $ 0.4901
      (-19.80%)
      		1.26M
      AMIXAutonomix Medical Inc
      $ 1.14
      (-17.39%)
      		552.7k
      TCTuanChe Ltd
      $ 1.38
      (-15.85%)
      		355.4k
      SDOTSadot Group Inc
      $ 0.516
      (-14.71%)
      		23.58k
      CDTConduit Pharmaceuticals Inc
      $ 0.4149
      (72.88%)
      		23.03M
      KRKR36Kr Holdings Inc
      $ 0.2981
      (0.30%)
      		5.05M
      WNWMeiwu Technology Company Ltd
      $ 1.22
      (37.08%)
      		4.31M
      SPRCSciSparc Ltd
      $ 1.25
      (52.44%)
      		3.25M
      SLNASelina Hospitality PLC
      $ 0.0656
      (4.79%)
      		2.7M

      Discussion

      View Full Feed
      JuicePigs JuicePigs 5 minutes ago
      Just another lie by SlickKenny
      WDLF
      gdog gdog 6 minutes ago
      7-15 S SRTY $22.60 + 1.52
      JPetroInc JPetroInc 6 minutes ago
      Accum/Dist line doesn't lie...

      imagizer.imageshack.com/v2/1600x1200q70/924/JzYcin.jpg

      oouRAH MONI...!
      MONI
      jimmybob jimmybob 7 minutes ago
      IWM $219s pre-market sweet molasses
      IWM
      jimmybob jimmybob 7 minutes ago
      GM FOLKSSS
      XenaLives XenaLives 11 minutes ago
      LOL!!!!!!

      See replied to post.
      HIRU
      Student of the Game Student of the Game 11 minutes ago
      The POM-POM GROUP working overtime!! Sign of desperation!
      AVRW
      HD2001 HD2001 12 minutes ago
      You're high alright put the weed away
      XALL
      PINKPASTE PINKPASTE 12 minutes ago
      BS PR's last time, BS PR's this time.$BLDV
      BLDV
      Smitty5150 Smitty5150 15 minutes ago
      Or are you afraid to venture outside of this forum to seek answers ?

      I did and filed a request with the MHRA Freedom of Information Team just over 1 month ago. Anyone can do so. They cant tell you certain information but I have received confirmation several times that the MAA for NW B
      NWBO
      JJZander JJZander 16 minutes ago
      BNCM news - BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
      Press Release | 07/15/2024

      Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical compan
      BNCM
      JJZander JJZander 16 minutes ago
      BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
      Press Release | 07/15/2024

      Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical company, today ann
      BNCM
      BeasTrader BeasTrader 17 minutes ago
      BCDA Phase 2 CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction
      BCDA
      JJZander JJZander 17 minutes ago
      News!
      BNCM
      BeasTrader BeasTrader 18 minutes ago
      BCDA news! CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction
      BCDA
      Awl416 Awl416 19 minutes ago
      Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic
      SILO
      BeasTrader BeasTrader 19 minutes ago
      BCDA $3.2, news expected today.
      BCDA
      LetGoodTimesRoll LetGoodTimesRoll 19 minutes ago
      Mornin rnva
      RNVA
      XenaLives XenaLives 21 minutes ago
      You still know how to pick 'em.

      LOL!!!!!

      Big Hug !
      HIRU
      TRAPPER JIM TRAPPER JIM 22 minutes ago
      Love the rocket coming out of the water. RSPI
      RSPI
      Bull_Dolphin Bull_Dolphin 23 minutes ago
      A Green Beret Sniper's perspective:

      https://rumble.com/v572km2-green-beret-breaks-down-why-security-failures-appear-intentional-at-trump-s.html
      TRAPPER JIM TRAPPER JIM 24 minutes ago
      Oh my goodness I dont think I even moved in my sleep last night. I just hit the pillow and didnt wake up till this morning.
      pepeoil pepeoil 30 minutes ago
      Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
      FANG
      Iggy_Bot Iggy_Bot 32 minutes ago
      Tim Scott, rocked the house last night....

      Your Recent History

      NYSE
      IH
      iHuman
      LSE
      COG
      Cambridge Cognition
      Delayed Upgrade Clock