ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iHuman Inc

iHuman Inc (IH)

2.31
-0.03
(-1.28%)
2.31
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.31
Bid
-
Ask
-
Volume
2,488
2.31 Day's Range 2.40
1.47 52 Week Range 3.18
Previous Close
2.34
Open
2.40
Last Trade
100
@
2.31
Last Trade Time
Average Volume (3m)
18,432
Financial Volume
$ 5,762
VWAP
2.3158

IH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.702127659572.352.42.290812.3711589CS
40.020.8733624454152.292.42.289132.3526618CS
12-0.21-8.333333333332.522.581.7614184322.16433527CS
260.5229.05027932961.793.181.55463342.18760563CS
520.56321.753.181.47394931.97580336CS
156-0.57-19.79166666672.884.261.34245782.2581904CS
260-13.49-85.379746835415.831.58281.14341311.34821045CS

IH - Frequently Asked Questions (FAQ)

What is the current iHuman share price?
The current share price of iHuman is $ 2.31
What is the 1 year trading range for iHuman share price?
iHuman has traded in the range of $ 1.47 to $ 3.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGEGeneration Essentials Group
$ 9.0802
(48.61%)
1.48M
BGSFBGSF Inc
$ 5.38
(33.83%)
1.79M
PACSPACS Group Inc
$ 12.36
(21.89%)
2.5M
NINENine Energy Service Inc
$ 0.7501
(19.04%)
14.05M
SSTSystem1 Inc
$ 5.195
(15.19%)
162.07k
RDWRedwire Corporation
$ 16.70
(-18.81%)
17.29M
TET1 Energy Inc
$ 1.285
(-14.90%)
2.57M
SKILSkillsoft Corp
$ 15.32
(-14.70%)
48.19k
BURBurford Capital Limited
$ 10.90
(-13.77%)
5.89M
VNCEVince Holding Corp
$ 1.46
(-13.10%)
849.12k
BBAIBigBear ai Holdings Inc
$ 4.05
(-2.17%)
183.66M
FFord Motor Company
$ 10.425
(-1.84%)
100.97M
VALEVale SA
$ 9.355
(-4.74%)
95.01M
CLFCleveland Cliffs Inc
$ 7.67
(4.92%)
53.05M
NUNu Holdings Ltd
$ 12.10
(-2.34%)
51.38M

Your Recent History

Delayed Upgrade Clock