ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,926.90
      3.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. iHuman Inc (IH) Quote

      iHuman Inc

      iHuman Inc (IH)

      NYSE
      1.64
      -0.01
      (-0.61%)
      At close: July 26 4:00PM
      Delayed by 15 minutes
      1.64
      0.00
      ( 0.00% )
      After Hours: 4:08PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.64
      Bid
      -
      Ask
      -
      Volume
      62,668
      1.59 Day's Range 1.71
      1.57 52 Week Range 3.80
      Previous Close
      1.65
      Open
      1.64
      Last Trade
      124
      @
      1.64
      Last Trade Time
      19:00:00
      Average Volume (3m)
      25,350
      Financial Volume
      $ 100,923
      VWAP
      1.6104

      IH Latest News

      More News

      iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results

      iHuman Inc. Announces First Quarter 2024 Unaudited Financial Results PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

      June 28 2024
      PR Newswire (US)

      iHuman Inc. Files 2023 Annual Report on Form 20-F

      iHuman Inc. Files 2023 Annual Report on Form 20-F PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company"), a leading...

      April 25 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      February 29 2024
      Edgar (US Regulatory)

      iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results

      iHuman Inc. Announces Fourth Quarter and Fiscal Year 2023 Unaudited Financial Results PR Newswire BEIJING, Feb. 29, 2024 BEIJING, Feb. 29, 2024 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or...

      February 29 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      December 28 2023
      Edgar (US Regulatory)

      iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report

      iHuman Inc. Issues First Environmental, Social and Governance (ESG) Report PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the...

      December 28 2023
      PR Newswire (US)

      iHuman Inc. Announces Third Quarter 2023 Unaudited Financial Results

      iHuman Inc. Announces Third Quarter 2023 Unaudited Financial Results PR Newswire BEIJING, Dec. 28, 2023 BEIJING, Dec. 28, 2023 /PRNewswire/ -- iHuman Inc. (NYSE: IH) ("iHuman" or the "Company...

      December 28 2023
      PR Newswire (US)

      Deutsche Bank ADR Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Nov. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

      November 10 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.025-1.50150150151.6651.71991.57222991.62439047CS
      4-0.31-15.89743589741.951.951.57262681.69024954CS
      12-0.12-6.818181818181.762.181.57253501.84930149CS
      26-1.02-38.34586466172.662.8151.57249001.8753298CS
      52-1.46-47.09677419353.13.81.57148832.06239319CS
      156-5.63-77.44154057777.278.161.1211853.22557025CS
      260-14.16-89.620253164615.831.58281.14383113.43159865CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.49
      (47.26%)
      		4.67M
      RNAZTransCode Therapeutics Inc
      $ 0.365
      (23.48%)
      		6.79M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.49
      (19.25%)
      		18.82k
      YIBOPlanet Image International Ltd
      $ 3.40
      (16.64%)
      		62.92k
      YYGHYY Group Holding Ltd
      $ 0.84
      (14.60%)
      		743
      VTVTvTv Therapeutics Inc
      $ 13.0022
      (-38.67%)
      		33.35k
      CEROCERo Therapeutics Holdings Inc
      $ 0.169
      (-33.98%)
      		3.64M
      TGLTreasure Global Inc
      $ 1.40
      (-24.32%)
      		54.67k
      LUXHLuxUrban Hotels Inc
      $ 0.1586
      (-16.96%)
      		1.31M
      GVHGlobavend Holdings Ltd
      $ 0.6302
      (-13.06%)
      		47.77k
      SLNASelina Hospitality PLC
      $ 0.0265
      (-11.67%)
      		25.19M
      RNAZTransCode Therapeutics Inc
      $ 0.365
      (23.48%)
      		6.79M
      CGTXCognition Therapeutics Inc
      $ 3.49
      (47.26%)
      		4.67M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.90
      (-0.10%)
      		3.91M
      CEROCERo Therapeutics Holdings Inc
      $ 0.169
      (-33.98%)
      		3.64M

      Discussion

      View Full Feed
      michael702/ michael702/ 2 minutes ago
      BLLB says100's of customers, that would be insane!
      BLLB
      timberwolf7 timberwolf7 3 minutes ago
      Candace Owens is right w/re: the commie party

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/151/717/original/b7a2920b71702dfe.png
      conix conix 3 minutes ago
      Kamala is going to be a steamroller

      [yt]sF6ON-7FOnw[/yt]
      Hitman970 Hitman970 4 minutes ago
      The Delex videos on YouTube are disproportionate to the claims being made here.
      Excellent volatility, dubious story. Look at their YouTube channel.
      BNCM
      LCP77 LCP77 4 minutes ago
      Well at least it closed $0.07 above decade lows. Or $0.007 cents above pre rollback decade lows. Now we are about 35 days from the next $1.4mm lind/yorkville payment to avoid default. Interesting times. What a train wreck. Lol.
      NB
      WooptdooU WooptdooU 5 minutes ago
      More shelf, more greed, more GRIFT. eom
      LWLG
      Scratchgolfer0 Scratchgolfer0 5 minutes ago
      Insider trading, hardly! I simply reached out to Mr. Stern and he replied. If you read his reply, it was filled with a generalization of their business plan going forward ... I appreciate their lack of "hype" which may temporarily cause a pop in the share price; however, it's only concrete measures
      ALRTF
      jay_tee jay_tee 5 minutes ago
      🙄
      RNVA
      WooptdooU WooptdooU 6 minutes ago
      Does BALDY know the shareprice lately...he will really be hiding soon enough...
      LWLG
      BoscoLives21 BoscoLives21 6 minutes ago
      Once this moves up, we’ll have some intelligent conversations. In the meantime, watch out for the endless strawman arguments.
      Anyone objective sees that the 1812 Brewing Co. is by now well established with two venues, four owned properties and a 13,000 sq.ft. brewery that’s cranking to capaci
      KEGS
      BigBadWolf BigBadWolf 6 minutes ago
      Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
      20240726|BFI|238126|0|389117|B
      Simply put, Short Volume is not Short Interest.

      Short Interest is the number of shares held short at a point in time. It is a static measure akin to the amount of cash you have
      BFI
      LandPro LandPro 7 minutes ago
      .002's soon, trips soon enough.
      IGPK
      robinandthe7hoods robinandthe7hoods 7 minutes ago
      The move on this tells me there is something coming that may be bigger than just the first benchmark...Two big crosses in the last week occurred for a reason also...
      VRSSF
      WooptdooU WooptdooU 7 minutes ago
      Desperately trying to FORCE INTEREST, it seems....that would be GREAT if grifter lebby didn't TAKE so much cash based on licking his lips misguidances.
      LWLG
      BDEZ BDEZ 7 minutes ago
      If you only have 3 minutes to watch Joe Rogan’s podcast today, this is the 3 minutes you need to see.

      https://x.com/VigilantFox/status/1816564986950402411
      ShawnP123 ShawnP123 8 minutes ago
      Google, Amazon, and Microsoft are very soon testing alternatives to Nvidia. If their tests are successful, I wonder what the cost to Nvidia will be. I don't believe the future of Nvidia will be as bright as everyone thinks including myself. Quite frankly I expect new lower SP for Nvidia if those tes
      NVDA
      WooptdooU WooptdooU 9 minutes ago
      The DILUTION SOLUTION continues...see new DILUTING/FILING...
      LWLG
      Top Penny Top Penny 9 minutes ago
      None of the key developments have fully blossomed yet but things are looking on track and no dilution for quite some time now. Not worried about this ticker one bit, in fact want all the .0001's I can load.
      PSRU
      krab krab 9 minutes ago
      Even Better, do NOT sell !!!
      FNMA
      crazy horse 0 crazy horse 0 9 minutes ago
      OK swim

      Still about 5 months to go.
      BLEG
      quester614 quester614 9 minutes ago
      What a SCAM
      XTIA
      rich2 rich2 9 minutes ago
      some folks tell me I am dreaming, maybe I am
      I live in California and know that area real well.

      Gold in the middle of the old gold rush area, now a mine and fully working mill WOW

      realistically, will take a couple of quarters, to get to my dream(that one in a tho
      NBRI
      Bill48 Bill48 10 minutes ago
      I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks
      COOP

      Your Recent History

      NYSE
      IH
      iHuman
      TSXV
      QZM
      Quartz Mountain Resources
      EU
      MLARD
      Ardion St Amand A
      COIN
      ONTEUR
      Ontology
      BIT
      Q00291
      Leonteq Securities
      Delayed Upgrade Clock