ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,982.72
      -0.84%
      US Tech 100
      21,112.40
      -1.21%
      Dow Jones
      42,215.80
      -0.70%
      Brent Oil
      75.215
      -1.08%
      Bitcoin
      105,527.19
      0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. iHuman Inc (IH) Quote

      iHuman Inc

      iHuman Inc (IH)

      NYSE
      2.31
      -0.03
      (-1.28%)
      Closed June 18 4:00PM
      15 min delayed - Upgrade to Realtime
      2.31
      0.00
      (0.00%)
      After Hours: 4:00PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.31
      Bid
      -
      Ask
      -
      Volume
      2,488
      2.31 Day's Range 2.40
      1.47 52 Week Range 3.18
      Previous Close
      2.34
      Open
      2.40
      Last Trade
      100
      @
      2.31
      Last Trade Time
      Average Volume (3m)
      18,432
      Financial Volume
      $ 5,762
      VWAP
      2.3158

      Ask ADVFN Intelligence (AI)

      IH Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 25 2025
      IH (-1.28%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      September 27 2024
      IH (-1.28%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-1.702127659572.352.42.290812.3711589CS
      40.020.8733624454152.292.42.289132.3526618CS
      12-0.21-8.333333333332.522.581.7614184322.16433527CS
      260.5229.05027932961.793.181.55463342.18760563CS
      520.56321.753.181.47394931.97580336CS
      156-0.57-19.79166666672.884.261.34245782.2581904CS
      260-13.49-85.379746835415.831.58281.14341311.34821045CS

      IH - Frequently Asked Questions (FAQ)

      What is the current iHuman share price?
      The current share price of iHuman is $ 2.31
      What is the 1 year trading range for iHuman share price?
      iHuman has traded in the range of $ 1.47 to $ 3.18 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TGEGeneration Essentials Group
      $ 9.0802
      (48.61%)
      		1.48M
      BGSFBGSF Inc
      $ 5.38
      (33.83%)
      		1.79M
      PACSPACS Group Inc
      $ 12.36
      (21.89%)
      		2.5M
      NINENine Energy Service Inc
      $ 0.7501
      (19.04%)
      		14.05M
      SSTSystem1 Inc
      $ 5.195
      (15.19%)
      		162.07k
      RDWRedwire Corporation
      $ 16.70
      (-18.81%)
      		17.29M
      TET1 Energy Inc
      $ 1.285
      (-14.90%)
      		2.57M
      SKILSkillsoft Corp
      $ 15.32
      (-14.70%)
      		48.19k
      BURBurford Capital Limited
      $ 10.90
      (-13.77%)
      		5.89M
      VNCEVince Holding Corp
      $ 1.46
      (-13.10%)
      		849.12k
      BBAIBigBear ai Holdings Inc
      $ 4.05
      (-2.17%)
      		183.66M
      FFord Motor Company
      $ 10.425
      (-1.84%)
      		100.97M
      VALEVale SA
      $ 9.355
      (-4.74%)
      		95.01M
      CLFCleveland Cliffs Inc
      $ 7.67
      (4.92%)
      		53.05M
      NUNu Holdings Ltd
      $ 12.10
      (-2.34%)
      		51.38M

      IH Discussion

      View Posts
      TrendTrade2016 TrendTrade2016 3 months ago
      IH HERE WE GO...BREAKING 3.00 THE BEST CHINA SET UP
      👍️0
      makinezmoney makinezmoney 3 months ago
      $IH: My bad....... its a Chiner education thinger

      No wonder shes flying.

      Smarter Chiner kids............... thats all the hicks in Merica need now


      GO $IH
      👍️0
      makinezmoney makinezmoney 3 months ago
      $IH: Is this the defacto Shutting down Dept-of-Education play

      Wow........... now almost $3

      Came outta nowhere and I never even heard of it.



      GO $IH
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      IH READY TO BLOW UP
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      IH CHINA MONSTER READY TO BLAST
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      IH READY TO GO
      👍️0
      TrendTrade2016 TrendTrade2016 3 months ago
      IH NEXT CHINA EDUCATION PLAY....WEEKLY SETTING UP
      👍️0

      Your Recent History

      NYSE
      IH
      iHuman
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads