ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,629.13
      -2.44%
      US Tech 100
      18,976.80
      -3.53%
      Dow Jones
      42,132.22
      -1.56%
      Brent Oil
      69.27
      -0.65%
      Bitcoin
      78,832.39
      -2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. iHuman Inc (IH) Quote

      iHuman Inc

      iHuman Inc (IH)

      NYSE
      2.30
      0.22
      ( 10.58% )
      Updated: 13:04:08
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.30
      Bid
      -
      Ask
      -
      Volume
      103,386
      2.0801 Day's Range 2.32
      1.47 52 Week Range 2.48
      Previous Close
      2.08
      Open
      2.11
      Last Trade
      200
      @
      2.3
      Last Trade Time
      13:04:08
      Average Volume (3m)
      58,880
      Financial Volume
      $ 234,517
      VWAP
      2.2684

      Ask ADVFN Intelligence (AI)

      IH Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      September 27 2024
      IH (10.58%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 29 2024
      IH (10.58%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2612.74509803922.042.42.031162122.0878117CS
      40.6136.09467455621.692.41.691421091.97438083CS
      120.5732.94797687861.732.41.55588801.93309123CS
      260.7548.38709677421.552.481.47397701.89845377CS
      520.2411.65048543692.062.481.47379741.80860035CS
      156-0.25-9.803921568632.554.261.1233932.22508333CS
      260-13.5-85.443037974715.831.58281.14386711.81113574CS

      IH - Frequently Asked Questions (FAQ)

      What is the current iHuman share price?
      The current share price of iHuman is $ 2.30
      What is the 1 year trading range for iHuman share price?
      iHuman has traded in the range of $ 1.47 to $ 2.48 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WLYBJohn Wiley and Sons Inc
      $ 46.33
      (24.04%)
      		3.22k
      BALYBallys Corporation
      $ 14.63
      (20.71%)
      		17.67k
      VRNVeren Inc
      $ 5.625
      (14.56%)
      		43.34M
      IHiHuman Inc
      $ 2.3101
      (11.06%)
      		94.79k
      KLGWK Kellogg Co
      $ 22.065
      (10.05%)
      		911.24k
      NPWRNET Power Inc
      $ 2.77
      (-60.03%)
      		7.43M
      RKTRocket Companies Inc
      $ 13.01
      (-17.50%)
      		17.17M
      BKKTBakkt Holdings Inc
      $ 11.8357
      (-16.36%)
      		204.16k
      RDDTReddit Inc
      $ 115.26
      (-13.97%)
      		10.54M
      GCOGenesco Inc
      $ 23.54
      (-13.17%)
      		274.95k
      FFord Motor Company
      $ 9.9246
      (0.25%)
      		92.36M
      BBAIBigBear ai Holdings Inc
      $ 3.155
      (-5.54%)
      		44.42M
      NIONIO Inc
      $ 4.60
      (2.91%)
      		44.17M
      VRNVeren Inc
      $ 5.625
      (14.56%)
      		43.34M
      NOVASunnova Energy International Inc
      $ 0.536
      (7.20%)
      		39.33M

      Discussion

      View Full Feed
      Researchfyi Researchfyi 4 minutes ago
      So here’s the bigger conundrum. The first part was brought up by other posters here and around the www.

      1. The idea that the LQMT is receiving money from a CE product because it’s material use or means to receive payments doesn’t violate existing agreements between Apple and LQMT.
      LQMT
      chsmoke chsmoke 4 minutes ago
      pretty picture.
      anybody not sick to death about everything Biel these last several years is sick in the head. maybe smart in some ways
      like srin, but still nuts as hell.
      will it be staelin or Whelan who throws in the towel. if Kelly, several billion shares will change hands at
      BIEL
      georgie18 georgie18 5 minutes ago
      LZMH...$17.64...🥳PLus 44% today...off my $13.20 Alert...

      georgie18

      Member Level
      Re: None

      Friday, March 07, 2025 1:37:56 PM

      Post#
      676508
      of 676616
      LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS
      LZMH
      newmedman newmedman 5 minutes ago
      [yt]NVeE2f3AlsM[/yt]
      mineanddine mineanddine 5 minutes ago
      Swirling the bowl.  
      HIRU
      m0n m0n 5 minutes ago
      More Lies LoL. No One is Paid other than the consultants (like yourself) who are paid and clearly have insider information.

      No Worries as the SEC is not Fooled.


      IFUS
      rahrah rahrah 5 minutes ago
      Maybe sooner than later. Come Easter, there may be only chocolate eggs
      SMCI
      rahrah rahrah 5 minutes ago
      Maybe sooner than later. Come Easter, there may be only chocolate eggs
      SMCI
      vlispxpert vlispxpert 5 minutes ago
      TSLL, 7.69's looking good already ;)
      TSLL
      Hoskuld Hoskuld 5 minutes ago
      You are not sure if I am expressing my opinion?
      TSLA
      crazy horse 0 crazy horse 0 5 minutes ago
      Following President Donald Trump’s austerity policies and goal of cutting $1 trillion in annual federal spending, Elon Musk’s Department of Government Efficiency (DOGE) uncovered another staggering find of fraud and waste over the weekend.

      In a bombshell revelation, DOGE announced tha
      TheKid5 TheKid5 5 minutes ago
      UPSYS bond is next hopefull funding, or is it the GoFundMe promotion?
      CLNV
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      $VAYK .0014 Huge News VAYK Proposes 100 million Buyback through Private RepurchasesPress Release | 02/28/2025
      VAYK Proposes 100 million Buyback through Private Repurchases
      PR Newswire

      ATLANTA, Feb. 28, 2025

       ATLANTA, Feb. 28, 2025 /PRNewswire/ -- Vaycayche
      VAYK
      Trev1966 Trev1966 6 minutes ago
      HAD, to grab 10,000 shares of this for a starter! 🤩 GLTA!
      ICON
      Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
      $VAYK .0014 Huge News VAYK Proposes 100 million Buyback through Private Repurchases
      Press Release | 02/28/2025
      VAYK Proposes 100 million Buyback through Private Repurchases
      PR Newswire

      ATLANTA, Feb. 28, 2025

       ATLANTA, Feb. 28, 2025 /PRNewswire/ -- V
      VAYK
      m0n m0n 6 minutes ago
      Yes it is! LoL. " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"Not one IFUS style="c
      IFUS
      exwannabe exwannabe 6 minutes ago
      Survax was developed at Roswell yet Roswell licensed their IP to NW Bio….weird.
      Roswell elected to focus on SurvaxM by creating a commercial company (MimiVax) to develop it. So they sold off other related projects that no longer were their focus.

      Not weird at all.
      NWBO
      vlispxpert vlispxpert 6 minutes ago
      Loading TSLL on TSLA in the "zone" now ;)
      TSLA TSLL
      spdpro spdpro 7 minutes ago
      Tragedy Strategy >
      I don't get ths at all >
      https://www.zerohedge.com/crypto/michael-saylors-strategy-raise-21b-buy-more-bitcoin
      crazy horse 0 crazy horse 0 7 minutes ago
      Privatize Amtrak – Lunch Alert!

      https://www.dickmorris.com/privatize-amtrak-lunch-alert/
      ProfitChaser ProfitChaser 7 minutes ago
      Looks like the volume is starting to pick up again here.

      Volume
      90,440
      Average Volume (10 days)
      11,913




      Bid x Size
      $0.044 x 27,940
      Ask x Size
      $0.0538 x 10,000
      ATAO
      Seminole Red Seminole Red 7 minutes ago
      Demonstrators plan to take over Federal Plaza in New York City on Monday to demand the release of Mahmoud Khalil, a Palestinian activist and Columbia University graduate arrested by federal immigration agents.

      Khalil, who helped organize the school's pro-Palestinian protests, was haul
      Genz2 Genz2 7 minutes ago
      Don’t forget to put IMO in some of your posts!!!
      TSLA

      Your Recent History

      NYSE
      IH
      iHuman
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads