Kilroy Realty KRC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	18.70	21.50	0.00	20.10	0.00	0.00 %	0	0	-
17.50	16.20	18.90	0.00	17.55	0.00	0.00 %	0	0	-
20.00	13.60	16.40	0.00	15.00	0.00	0.00 %	0	0	-
22.50	10.80	14.00	0.00	12.40	0.00	0.00 %	0	0	-
25.00	8.80	11.50	9.40	10.15	0.00	0.00 %	0	10	-
30.00	2.95	4.40	4.62	3.675	1.32	40.00 %	1	200	4/30/2024
35.00	0.55	1.00	0.90	0.775	0.05	5.88 %	6	265	4/30/2024
40.00	0.05	0.90	0.10	0.475	0.00	0.00 %	0	33	-
45.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	35	-
50.00	0.05	4.40	0.05	2.225	0.00	0.00 %	0	20	-
55.00	0.10	4.40	0.10	2.25	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.10	4.40	0.10	2.25	59	-
17.50	0.05	4.40	0.05	2.225	39	-
20.00	0.05	4.40	0.05	2.225	15	-
22.50	0.05	0.95	0.05	0.50	7	-
25.00	0.08	0.15	0.08	0.115	187	-
30.00	0.20	0.35	0.40	0.275	356	-
35.00	1.65	2.15	1.60	1.90	484	-
40.00	5.70	7.40	6.90	6.55	1	-
45.00	10.60	12.40	5.92	11.50	0	-
50.00	15.60	17.80	0.00	16.70	0	-
55.00	19.30	23.00	0.00	21.15	0	-

KRC Kilroy Realty Corporation