Kilroy Realty Historical Data - KRC

Company Name	Stock Ticker Symbol	Market	Type
Kilroy Realty Corporation	KRC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.59	-1.72%	33.80	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.01	33.785	34.52	33.80	34.39

KRC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.40	34.52	32.67	33.67	755,134	0.40	1.20%
1 Month	34.65	35.97	31.90	33.72	781,788	-0.85	-2.45%
3 Months	33.56	38.305	31.90	35.17	1,007,190	0.24	0.72%
6 Months	28.09	43.37	27.39	35.94	1,110,972	5.71	20.33%
1 Year	29.04	43.37	25.99	33.75	1,114,889	4.76	16.39%
3 Years	68.30	79.06	25.99	46.45	975,622	-34.50	-50.51%
5 Years	76.75	88.99	25.99	53.36	920,241	-42.95	-55.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	34.39	1.25	3.77%	33.57	34.42	33.57	949,926
Apr 26 2024	33.14	-0.09	-0.27%	33.35	33.93	33.14	799,966
Apr 25 2024	33.23	-0.48	-1.42%	33.11	33.35	32.67	713,154
Apr 24 2024	33.71	-0.02	-0.06%	33.42	33.75	33.14	723,457
Apr 23 2024	33.73	0.31	0.93%	33.40	34.33	33.32	589,168
Apr 22 2024	33.42	0.33	1.00%	33.10	33.58	32.87	636,343
Apr 19 2024	33.09	0.42	1.29%	32.67	33.16	32.65	917,618
Apr 18 2024	32.67	0.27	0.83%	32.65	32.99	32.32	671,434
Apr 17 2024	32.40	0.01	0.03%	32.50	32.925	32.36	715,707
Apr 16 2024	32.39	-0.56	-1.70%	32.56	32.90	31.90	892,275
Apr 15 2024	32.95	-0.52	-1.55%	33.72	33.82	32.77	869,235
Apr 12 2024	33.47	-0.52	-1.53%	33.87	33.87	33.18	883,668
Apr 11 2024	33.99	0.75	2.26%	33.46	34.01	33.19	1,036,927
Apr 10 2024	33.24	-2.63	-7.33%	34.37	34.53	32.97	716,241
Apr 09 2024	35.87	0.93	2.66%	35.07	35.97	35.07	840,407
Apr 08 2024	34.94	0.80	2.34%	34.50	35.03	34.44	564,226
Apr 05 2024	34.14	0.04	0.12%	33.79	34.36	33.4905	799,007
Apr 04 2024	34.10	-0.61	-1.76%	35.18	35.45	34.00	666,695
Apr 03 2024	34.71	0.01	0.03%	34.45	35.16	34.315	819,973
Apr 02 2024	34.70	-0.46	-1.31%	34.65	34.72	34.08	830,329
Apr 01 2024	35.16	-1.27	-3.49%	36.58	36.58	35.03	938,259