ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
J Jill Inc

J Jill Inc (JILL)

25.56
0.01
(0.04%)
Closed September 20 4:00PM
25.56
0.00
(0.00%)
After Hours: 6:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.742.9814665592324.8226.4424.5720999925.48465118CS
4-8.59-25.153733528634.1534.752424779926.9787189CS
12-8.21-24.311519099833.77402418668432.13333968CS
261.817.6210526315823.7540.6123.746315779331.99175351CS
52-0.24-0.9302325581425.840.6123.0612543530.14971768CS
1569.3657.777777777816.240.6112.477006526.41101665CS
26016.01167.6439790589.5540.611.554230386.40824084CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678560025.560.010.0426.5326.5325.53163532
172669920025.55-0.02-0.0825.4326.3925.37260993
172661280025.57-0.05-0.2025.7526.1325.37139385
172652640025.620.020.0825.626.12525.18225756
172626720025.60.662.6525.2626.4425.16259620
172618080024.940.160.6524.8225.5324.57164242
172609440024.780.562.312425.4724281526
172600800024.22-1.28-5.0225.525.72524.1312779
172592160025.50.863.4924.726.1624.515347721
172566240024.64-1.87-7.0526.3226.7524.5451151
172557600026.51-0.29-1.0826.5527.2826.14566067
172548960026.8-5.44-16.8731.4431.4426.78918783
172540320032.24-0.29-0.8932.3832.40999931.89164616
172505760032.53-0.64-1.9333.18999933.43999932.15571829
172497120033.17-0.75-2.2134.1834.2533.04109849
172488480033.92-0.74-2.1434.3534.5233.7299755
172479840034.660.180.5234.0934.6733.9557410
172471200034.480.381.1134.2934.5433.775117862
172445280034.10.82.4033.5634.7533.4758103729
172436640033.299999-0.82-2.4034.1534.1533.2555101
172428000034.120.471.4034.1434.69533.9165933
172419360033.65-0.8-2.3234.4535.0633.6392384
172410720034.45-1.03-2.9035.4335.5934.2127757
172384800035.48-0.09-0.2535.3936.1835.2799208
172376160035.571.624.7734.9235.8834.8869863
172367520033.95-0.12-0.3534.0134.3333.25999997949
172358880034.07-0.98-2.8035.2335.533.95105951
172350240035.05-0.63-1.7735.0536.234.32227825
172324320035.680.61.7135.2335.6934.8868404
172315680035.081.454.3133.9235.233.575105068
172307040033.6300.0034.3234.3233.6294499
172298400033.63-0.01-0.0333.6134.1832.93999992612
172289760033.64-1.16-3.3332.86999934.1131.98173715
172263840034.8-1.65-4.5335.0135.8934.5159417
172255200036.45-2-5.2038.5238.5336.45198816
172246560038.450.932.4837.9138.5837.53116129
172237920037.52-0.87-2.2738.4738.5437.1387590
172229280038.39-0.4-1.0338.9338.9337.93108632
172203360038.790.992.6238.2238.8737.3294522
172194720037.8-0.29-0.7638.2438.9737.77100226
172186080038.09-1.5-3.7939.0939.238.075138078
172177440039.590.651.6738.824038.6951118077
172168800038.940.431.1238.6239.3538.23206462
172142880038.51-0.26-0.6738.8839.1438.15224515
172134240038.770.380.9938.1738.8237.47184674
172125600038.39-0.35-0.9038.2339.3438.1698135834
172116960038.741.243.3137.7239.2137.72271697
172108320037.50.090.2437.4738.9336.97389922
172082400037.410.762.073737.83536.66171660
172073760036.652.015.8035.2536.6534.79381067
172065120034.640.712.0934.5934.733.08230623
172056480033.93-0.22-0.6434.0434.4733.5156181
172047840034.150.150.4434.4234.4433.42236231
172021920034-0.85-2.4434.7534.7933.66128902
172004064034.85-1.07-2.9835.9336.4234.7993518
171996000035.920.922.6334.936.14534.65185300
1719873600351.083.1835.2436.1234.5238877
171961440033.9200.0033.9233.9233.920
171952800033.920.080.2433.7734.2233.35154706
171944160033.84-0.21-0.6233.7533.91533.119999186523
171935520034.05-0.27-0.7934.4734.4733.67147396
171926880034.320.230.6734.2234.9733.5401219385
171900960034.09-0.57-1.6434.6934.6933.35169350
171892320034.660.882.6133.8734.6733.292099306728

Your Recent History

Delayed Upgrade Clock