Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| J Jill Inc | JILL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.92 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.87 | 27.68 | 28.36 | 27.92 | 27.92 |
JILL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.79 | 28.36 | 24.87 | 26.55 | 52,492 | 2.13 | 8.26% |
| 1 Month | 29.00 | 29.49 | 24.745 | 26.36 | 55,262 | -1.08 | -3.72% |
| 3 Months | 25.30 | 32.96 | 23.7463 | 27.33 | 89,315 | 2.62 | 10.36% |
| 6 Months | 29.57 | 32.96 | 23.06 | 27.03 | 101,724 | -1.65 | -5.58% |
| 1 Year | 23.18 | 32.96 | 18.85 | 26.10 | 76,544 | 4.74 | 20.45% |
| 3 Years | 9.02 | 32.96 | 8.81 | 22.53 | 60,970 | 18.90 | 209.53% |
| 5 Years | 27.15 | 32.96 | 1.55 | 6.30 | 477,980 | 0.77 | 2.84% |
JILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 27.92 | 0.00 | 0.00% | 27.87 | 28.36 | 27.68 | 42,574 |
| May 06 2024 | 27.92 | 0.38 | 1.38% | 27.73 | 28.07 | 27.54 | 40,663 |
| May 03 2024 | 27.54 | 0.64 | 2.38% | 27.26 | 27.60 | 26.92 | 36,648 |
| May 02 2024 | 26.90 | 0.92 | 3.54% | 26.32 | 26.93 | 25.95 | 61,507 |
| May 01 2024 | 25.98 | 1.06 | 4.25% | 24.94 | 26.05 | 24.89 | 82,534 |
| Apr 30 2024 | 24.92 | -0.95 | -3.67% | 25.79 | 25.84 | 24.87 | 41,110 |
| Apr 29 2024 | 25.87 | -0.14 | -0.54% | 26.20 | 26.59 | 25.84 | 65,246 |
| Apr 26 2024 | 26.01 | 0.64 | 2.52% | 25.44 | 26.055 | 25.23 | 22,089 |
| Apr 25 2024 | 25.37 | -0.36 | -1.40% | 25.45 | 25.555 | 25.07 | 34,737 |
| Apr 24 2024 | 25.73 | -0.40 | -1.53% | 25.95 | 26.26 | 25.60 | 47,205 |
| Apr 23 2024 | 26.13 | 1.06 | 4.23% | 25.08 | 26.31 | 25.08 | 80,753 |
| Apr 22 2024 | 25.07 | -0.43 | -1.69% | 25.41 | 25.42 | 24.80 | 79,143 |
| Apr 19 2024 | 25.50 | 0.22 | 0.87% | 25.10 | 25.66 | 25.10 | 48,650 |
| Apr 18 2024 | 25.28 | -0.13 | -0.51% | 25.38 | 25.73 | 25.20 | 50,035 |
| Apr 17 2024 | 25.41 | -0.01 | -0.04% | 25.81 | 25.95 | 25.26 | 45,294 |
| Apr 16 2024 | 25.42 | 0.00 | 0.00% | 25.04 | 25.88 | 24.745 | 53,337 |
| Apr 15 2024 | 25.42 | -0.52 | -2.00% | 26.09 | 26.52 | 25.28 | 47,674 |
| Apr 12 2024 | 25.94 | -1.36 | -4.98% | 27.29 | 27.29 | 25.89 | 56,365 |
| Apr 11 2024 | 27.30 | -1.00 | -3.53% | 28.47 | 28.47 | 27.17 | 48,498 |
| Apr 10 2024 | 28.30 | -1.19 | -4.04% | 28.84 | 29.13 | 27.96 | 105,491 |
| Apr 09 2024 | 29.49 | 0.49 | 1.69% | 29.00 | 29.49 | 28.635 | 58,255 |
| Apr 08 2024 | 29.00 | -0.15 | -0.51% | 29.34 | 29.47 | 28.89 | 66,977 |
