1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. J Jill Inc (JILL)
  7. Historical

JILL

J Jill Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
J Jill Inc JILL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.41 -2.62% 15.25 16:16:32
Open Price Low Price High Price Close Price Prev Close
15.53 14.75 15.53 15.25 15.66
more quote information »

JILL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6817.351514.7516.3122,857-1.43-8.57%
1 Month16.0018.406514.7517.0842,482-0.75-4.69%
3 Months21.2024.5014.7519.0249,403-5.95-28.07%
6 Months7.1724.507.1717.7790,0878.08112.69%
1 Year4.0024.503.25657.61287,26411.25281.25%
3 Years25.9037.551.557.34822,299-10.65-41.12%
5 Years63.7572.001.5515.10701,259-48.50-76.08%

JILL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 15.25 -0.41 -2.62% 15.53 15.53 14.75 44,845
Oct 20 2021 15.66 -0.71 -4.34% 16.22 16.22 15.50 39,146
Oct 19 2021 16.37 -0.35 -2.09% 16.64 16.6699 16.25 26,142
Oct 18 2021 16.72 -0.16 -0.95% 16.75 16.97 16.63 19,550
Oct 15 2021 16.88 0.08 0.48% 17.08 17.3515 16.65 14,099
Oct 14 2021 16.80 0.25 1.51% 16.68 17.00 16.59 15,347
Oct 13 2021 16.55 -0.73 -4.22% 17.31 17.31 16.45 63,639
Oct 12 2021 17.28 -0.21 -1.2% 17.32 17.375 17.00 18,657
Oct 11 2021 17.49 -0.09 -0.51% 17.64 17.7906 17.06 42,294
Oct 08 2021 17.58 -0.28 -1.57% 17.86 18.40 17.27 41,619
Oct 07 2021 17.86 0.33 1.88% 17.58 18.38 17.53 80,936
Oct 06 2021 17.53 0.25 1.45% 17.00 17.53 16.90 19,751
Oct 05 2021 17.28 -0.24 -1.37% 17.52 17.54 17.0073 20,776
Oct 04 2021 17.52 -0.27 -1.52% 17.86 18.4065 17.20 45,486
Oct 01 2021 17.79 0.41 2.36% 17.45 18.00 17.0301 53,484
Sep 30 2021 17.38 0.06 0.35% 17.27 17.48 16.57 33,745
Sep 29 2021 17.32 -0.12 -0.69% 17.83 17.83 16.92 46,693
Sep 28 2021 17.44 0.44 2.59% 17.05 17.57 17.01 39,572
Sep 27 2021 17.00 0.53 3.22% 16.42 17.43 16.40 122,296
Sep 24 2021 16.47 0.27 1.67% 16.45 16.56 16.0101 48,407
Sep 23 2021 16.20 0.43 2.73% 16.00 16.3809 15.75 58,003
Sep 22 2021 15.77 -0.26 -1.62% 16.03 16.41 15.6644 41,770
See More Historical Prices »


Your Recent History
NYSE
JILL
J Jill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.