Intelligent Systems Stock Price

-0.02 (-0.06%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Intelligent Systems Corporation INS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.06% 33.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
33.55 33.11 33.83 33.35 33.37
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
547 23,475 $ 33.53 $ 787,076 63,992 30.651 - 34.215
Last Trade Time Type Quantity Stock Price Currency
19:00:00 1,140 $ 33.35 USD

Intelligent Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 296.23M 8.88M 7.30M $ 35.87M $ 7.93M 0.91 37.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 4.44k 23.80%

more financials information »

Intelligent Systems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0034.21530.65132.6657,4022.357.58%
1 Month32.6534.21530.65132.0075,2450.702.14%
3 Months32.6534.21530.65132.0075,2450.702.14%
6 Months32.6534.21530.65132.0075,2450.702.14%
1 Year32.6534.21530.65132.0075,2450.702.14%
3 Years32.6534.21530.65132.0075,2450.702.14%
5 Years32.6534.21530.65132.0075,2450.702.14%

Intelligent Systems Description

Intelligent Systems Corp through its subsidiary provides technology solutions and processing services to the financial technology and services market referred to as the FinTech industry. Its subsidiary allows companies to offer various types of debit and credit cards as well as revolving loans, to set up and maintain account data, to record advances and payments, to assess fees, interest and other charges, to resolve disputes and chargebacks, to manage collections of accounts receivable, to generate reports and to settle transactions with financial institutions and network associations. Its software platform and modules include CoreENGINE, CoreISSUE, CoreCOLLECT, CoreFraud, and others. The company derives its revenue from software licenses.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.