News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 42.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.00 | 17.00 | 8.70 | 0.00 % | 0 | 5 |
| 80.00 | 8.40 | 12.30 | 9.25 | 0.00 % | 0 | 2 |
| 85.00 | 5.30 | 7.90 | 6.55 | 12.93 % | 1 | 92 |
| 90.00 | 1.95 | 3.10 | 3.00 | 30.43 % | 5 | 37 |
| 95.00 | 0.80 | 1.30 | 0.90 | 0.00 % | 0 | 54 |
| 100.00 | 0.20 | 1.60 | 0.30 | 0.00 % | 0 | 29 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.75 | 2.15 | 4.75 | 0.00 % | 0 | 5 |
| 80.00 | 0.35 | 2.30 | 1.90 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.80 | 7.80 | 10.20 | 0.00 % | 0 | 1 |
| 100.00 | 8.70 | 12.70 | 19.10 | 0.00 % | 0 | 0 |
| 105.00 | 13.50 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
