News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.60 | 20.50 | 15.70 | 0.00 % | 0 | 0 |
| 75.00 | 13.00 | 15.60 | 8.70 | 0.00 % | 0 | 5 |
| 80.00 | 8.70 | 11.50 | 9.25 | 0.00 % | 0 | 2 |
| 85.00 | 5.00 | 6.30 | 5.80 | 29.18 % | 2 | 93 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.40 | 0.90 | -55.00 % | 5 | 50 |
| 100.00 | 0.25 | 1.20 | 0.30 | -57.14 % | 1 | 29 |
| 105.00 | 0.05 | 0.95 | 0.29 | 0.00 % | 0 | 8 |
| 110.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 0.95 | 0.70 | 0.00 % | 0 | 18 |
| 75.00 | 4.75 | 2.30 | 4.75 | 0.00 % | 0 | 5 |
| 80.00 | 1.00 | 1.10 | 1.90 | 0.00 % | 0 | 13 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.20 | 8.80 | 10.20 | 0.00 % | 0 | 1 |
| 100.00 | 10.50 | 12.50 | 19.10 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
