News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 31.30 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.40 | 25.70 | 25.70 | 0.00 % | 0 | 2 |
| 70.00 | 16.50 | 20.80 | 15.70 | 0.00 % | 0 | 0 |
| 75.00 | 11.70 | 15.80 | 8.70 | 0.00 % | 0 | 5 |
| 80.00 | 7.40 | 11.30 | 9.25 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.80 | 2.75 | 2.10 | -16.00 % | 1 | 36 |
| 95.00 | 0.60 | 2.80 | 0.90 | 0.00 % | 0 | 54 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.29 | 2.20 | 0.29 | 0.00 % | 0 | 8 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.70 | 0.30 | 0.70 | 0.00 % | 0 | 18 |
| 75.00 | 4.75 | 2.40 | 4.75 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.10 | 9.20 | 10.20 | 0.00 % | 0 | 1 |
| 100.00 | 9.70 | 13.90 | 19.10 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
