Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 165.00 | 63.30 | 65.20 | 47.60 | 64.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 58.20 | 60.10 | 61.10 | 59.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 53.60 | 55.20 | 64.57 | 54.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 47.90 | 50.10 | 51.06 | 49.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 43.50 | 45.20 | 61.94 | 44.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 38.30 | 40.30 | 45.60 | 39.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 33.70 | 35.10 | 36.30 | 34.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 200.00 | 28.50 | 30.40 | 18.85 | 29.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 18.70 | 20.50 | 11.80 | 19.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 220.00 | 9.80 | 10.50 | 9.54 | 10.15 | 4.69 | 96.7 % | 5 | 0 | 6/06/2023 |
| 230.00 | 2.50 | 3.10 | 2.65 | 2.80 | 0.80 | 43.24 % | 15 | 778 | 6/06/2023 |
| 240.00 | 0.15 | 0.40 | 0.17 | 0.275 | 0.02 | 13.33 % | 2 | 411 | 6/06/2023 |
| 250.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.0 % | 0 | 882 | - |
| 260.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.0 % | 0 | 0 | - |
| 290.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 300.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 165.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.31 | 0.20 | 0.31 | 0.255 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 185.00 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.0 % | 0 | 0 | - |
| 190.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 195.00 | 0.40 | 0.15 | 0.01 | 0.275 | -0.39 | -97.5 % | 1 | 0 | 6/06/2023 |
| 200.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 210.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.30 | -60.0 % | 1 | 0 | 6/06/2023 |
| 220.00 | 0.50 | 0.85 | 0.69 | 0.675 | -0.61 | -46.92 % | 16 | 0 | 6/06/2023 |
| 230.00 | 3.20 | 3.50 | 3.40 | 3.35 | -2.60 | -43.33 % | 22 | 564 | 6/06/2023 |
| 240.00 | 10.20 | 11.60 | 21.96 | 10.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 250.00 | 20.00 | 21.70 | 21.62 | 20.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 260.00 | 30.10 | 32.10 | 27.37 | 31.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 39.80 | 42.60 | 0.00 | 41.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 280.00 | 50.20 | 52.10 | 0.00 | 51.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 290.00 | 60.00 | 62.60 | 0.00 | 61.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 300.00 | 70.20 | 73.00 | 0.00 | 71.60 | 0.00 | 0.0 % | 0 | 0 | - |
