ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ITW Illinois Tool Works Inc

235.17
-5.43 (-2.26%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.0063.1067.100.0065.100.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.0043.0047.100.0045.050.000.00 %00-
195.0038.0042.1053.4840.050.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.0023.1027.5031.7325.300.000.00 %08-
220.000.000.000.000.000.000.00 %00-
230.005.206.108.505.65-3.07-26.53 %11256/14/2024
240.000.301.250.350.775-1.20-77.42 %9996/14/2024
250.000.150.400.150.2750.000.00 %0915-
260.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
280.000.200.200.200.200.000.00 %0435-
290.000.000.000.000.000.000.00 %00-
300.000.102.150.101.1250.000.00 %0289-
310.000.000.000.000.000.000.00 %00-
320.000.152.150.151.150.000.00 %01-
330.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
170.000.000.000.000.000.000.00 %00-
175.000.102.150.101.1250.000.00 %07-
180.000.502.150.501.3250.000.00 %06-
185.004.702.154.703.4250.000.00 %033-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.050.500.250.2750.000.00 %057-
210.000.052.150.051.100.000.00 %0369-
220.000.181.200.180.690.000.00 %077-
230.000.000.000.000.000.000.00 %00-
240.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
290.0052.9056.9042.1054.900.000.00 %00-
300.000.000.000.000.000.000.00 %00-
310.0073.0076.300.0074.650.000.00 %00-
320.0082.9086.400.0084.650.000.00 %00-
330.0092.9096.600.0094.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock