ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITW Illinois Tool Works Inc

262.15
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Illinois Tool Works Inc ITW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 262.15 19:00:00
Open Price Low Price High Price Close Price Prev Close
262.15
more quote information »

ITW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week258.74263.67258.625261.291,024,9523.411.32%
1 Month254.82263.67249.59256.951,035,6997.332.88%
3 Months248.00267.12247.425257.381,066,80614.155.71%
6 Months248.89267.12217.50244.351,068,36113.265.33%
1 Year232.00267.12217.064241.311,076,58530.1513.00%
3 Years203.67267.12173.52225.411,056,19458.4828.71%
5 Years145.04267.12115.94200.451,136,540117.1180.74%

ITW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 262.15 -0.52 -0.20% 263.63 263.67 261.375 1,370,370
Feb 28 2024 262.67 1.16 0.44% 262.06 263.67 261.75 844,288
Feb 27 2024 261.51 1.76 0.68% 260.83 261.775 258.625 1,012,574
Feb 26 2024 259.75 -0.38 -0.15% 260.10 260.81 258.71 906,971
Feb 23 2024 260.13 1.46 0.56% 258.74 260.985 258.74 990,558
Feb 22 2024 258.67 0.62 0.24% 258.05 259.33 257.16 1,398,341
Feb 21 2024 258.05 2.45 0.96% 256.54 258.08 254.942 821,970
Feb 20 2024 255.60 1.68 0.66% 254.00 256.7478 253.84 1,095,028
Feb 16 2024 253.92 -2.91 -1.13% 256.50 257.10 252.97 1,200,196
Feb 15 2024 256.83 2.71 1.07% 254.26 256.98 253.65 902,786
Feb 14 2024 254.12 2.40 0.95% 253.00 254.22 251.76 904,233
Feb 13 2024 251.72 -4.70 -1.83% 254.45 254.69 249.59 1,026,812
Feb 12 2024 256.42 0.67 0.26% 255.52 257.23 254.46 786,594
Feb 09 2024 255.75 1.24 0.49% 254.41 255.77 253.63 685,204
Feb 08 2024 254.51 0.42 0.17% 253.72 254.75 251.315 753,629
Feb 07 2024 254.09 -1.60 -0.63% 256.00 257.655 253.485 1,134,565
Feb 06 2024 255.69 1.48 0.58% 252.51 255.72 251.52 1,256,636
Feb 05 2024 254.21 -1.85 -0.72% 253.66 255.13 252.58 1,195,694
Feb 02 2024 256.06 0.51 0.20% 254.82 256.485 252.69 1,391,839
Feb 01 2024 255.55 -5.35 -2.05% 254.00 256.22 249.24 2,915,010
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock