| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Illinois Tool Works Inc |
ITW |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
3.38 |
1.5% |
228.98 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 224.50 |
223.55 |
229.21 |
228.98 |
225.60 |
more quote information »
ITW Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 224.92 | 229.35 | 217.064 | 222.48 | 1,329,254 | 4.06 | 1.81% |
| 1 Month | 227.19 | 231.14 | 217.064 | 225.25 | 1,142,602 | 1.79 | 0.79% |
| 3 Months | 233.16 | 247.09 | 217.064 | 231.24 | 1,193,472 | -4.18 | -1.79% |
| 6 Months | 224.20 | 253.37 | 214.66 | 230.86 | 1,076,698 | 4.78 | 2.13% |
| 1 Year | 208.34 | 253.37 | 173.52 | 214.94 | 1,097,710 | 20.64 | 9.91% |
| 3 Years | 182.20 | 253.37 | 160.34 | 213.04 | 1,058,373 | 46.78 | 25.68% |
| 5 Years | 146.15 | 253.37 | 115.94 | 183.33 | 1,194,495 | 82.83 | 56.67% |
ITW 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 06 2023 |
228.98 |
3.38 |
1.5% |
224.50 |
229.21 |
223.55 |
827,741 |
| Jun 05 2023 |
225.60 |
-3.58 |
-1.56% |
228.50 |
229.1132 |
225.22 |
972,575 |
| Jun 02 2023 |
229.18 |
7.20 |
3.24% |
224.51 |
229.35 |
223.64 |
941,570 |
| Jun 01 2023 |
221.98 |
3.25 |
1.49% |
219.02 |
222.02 |
217.064 |
1,136,805 |
| May 31 2023 |
218.73 |
-4.67 |
-2.09% |
222.16 |
223.18 |
217.39 |
2,594,280 |
| May 30 2023 |
223.40 |
-1.67 |
-0.74% |
224.92 |
225.88 |
221.91 |
1,001,038 |
| May 26 2023 |
225.07 |
3.18 |
1.43% |
222.50 |
225.37 |
222.275 |
894,336 |
| May 25 2023 |
221.89 |
-0.09 |
-0.04% |
222.84 |
224.15 |
220.66 |
925,589 |
| May 24 2023 |
221.98 |
-1.08 |
-0.48% |
223.13 |
223.635 |
221.18 |
1,085,800 |
| May 23 2023 |
223.06 |
-4.27 |
-1.88% |
225.20 |
226.685 |
223.06 |
1,090,790 |
| May 22 2023 |
227.33 |
-0.71 |
-0.31% |
227.69 |
228.75 |
223.58 |
1,054,578 |
| May 19 2023 |
228.04 |
0.38 |
0.17% |
229.50 |
230.00 |
226.16 |
1,973,116 |
| May 18 2023 |
227.66 |
-1.69 |
-0.74% |
228.59 |
231.14 |
223.6406 |
1,484,675 |
| May 17 2023 |
229.35 |
3.35 |
1.48% |
227.57 |
229.735 |
226.46 |
936,978 |
| May 16 2023 |
226.00 |
-3.27 |
-1.43% |
228.24 |
229.00 |
225.4998 |
875,483 |
| May 15 2023 |
229.27 |
0.75 |
0.33% |
229.30 |
230.57 |
227.80 |
800,735 |
| May 12 2023 |
228.52 |
0.62 |
0.27% |
229.34 |
229.965 |
225.84 |
858,083 |
| May 11 2023 |
227.90 |
-0.85 |
-0.37% |
227.08 |
228.01 |
225.57 |
905,590 |
| May 10 2023 |
228.75 |
0.50 |
0.22% |
229.86 |
230.60 |
225.05 |
1,164,354 |
| May 09 2023 |
228.25 |
-0.38 |
-0.17% |
227.19 |
228.96 |
226.31 |
728,539 |
| May 08 2023 |
228.63 |
-1.68 |
-0.73% |
230.94 |
232.735 |
227.79 |
821,738 |
See More Historical Prices ยป
