ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
241.31
0.13
(0.05%)
241.31
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.12-3.25542236299249.43249.55240.77706019243.88172166CS
4-5.74-2.32341631249247.05249.92240.5855668245.0480812CS
12-13.91-5.4501998276255.22257.4901214.661169434240.33849874CS
26-26.12-9.76704184273267.43278.125214.661112385249.04635415CS
521.770.738916256158239.54279.1299214.66995456251.24007371CS
15661.1933.9717965801180.12279.1299173.521065564238.39949829CS
26071.8742.4161945231169.44279.1299166.421052497228.12041269CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750286400241.310.130.05241.08243.08240.81673009
1750200000241.18-3.27-1.34243.35244.51240.77678717
1750113600244.452.971.23244.24245.1525242.61671433
1749854400241.48-4.53-1.84243.8244.99241.02801605
1749768000246.01-0.61-0.25245.42246.89244.28650656
1749681600246.62-2.38-0.96249.43249.55246.015727683
17495952002491.720.70248.01249.92246.54632340
1749508800247.28-0.28-0.11247.99248.8599246.2718700
1749249600247.561.450.59248.5249.79246.54604765
1749163200246.11-0.4-0.16247.08248.13245.32751090749
1749076800246.511.250.51245.9248.1244.99998927
1748990400245.262.611.08242.28245.57241.85791388
1748904000242.65-2.43-0.99243.96245.1240.5977286
1748644800245.08-0.65-0.26245.19246.23243.42390401
1748558400245.731.90.78245.71245.73243.04714547
1748472000243.83-2.86-1.16246.97247.58243.51661314
1748385600246.694.852.01244.68247.155243.13788805
1748040000241.84-2.87-1.17241.52242.84240.9752360
1747953600244.710.060.02243.89246.25243.0592831269
1747867200244.65-5.29-2.12247.05248.285244.12772571
1747780800249.94-1.77-0.70251.5252.12248.91954123
1747694400251.710.370.15248.85252.47248.85739345
1747435200251.343.371.36248251.6247.121179265
1747348800247.972.831.15245.23248.535244.19926608
1747262400245.14-4-1.61248.55248.55244.631252067
1747176000249.14-1.17-0.47251252.38249.121184117
1747089600250.317.813.22249.97252.7499249.281142265
1746830400242.5-0.59-0.24243.52244.54242.09809941
1746744000243.092.781.16242.72246.015241.641237800
1746657600240.310.440.18237241.96236.681552356
1746571200239.87-1-0.42239.45241.16238.581029817
1746484800240.87-1.45-0.60240.65242.83239.385942731
1746225600242.323.081.29242.94243.43240.711543264
1746139200239.24-0.67-0.28241.01244238.341818165
1746052800239.91-1.84-0.76239.88240.65228.763721656
1745966400241.751.630.68239.77243.04238.831472503
1745880000240.120.620.26240.5243.46238.62972742
1745620800239.5-2.57-1.06241.75242.03238.221285773
1745534400242.075.372.27238.03242.48236.55957724
1745448000236.70.450.19241244.27235.91064728
1745361600236.258.643.80229.7236.79229.71295466
1745275200227.61-3.23-1.40228.79229.835224.9939068
1744929600230.841.040.45230.84233.93230.49889345
1744843200229.8-1.7-0.73230.83233.435227.71345939
1744756800231.5-2.05-0.88232.5234.905231.265669324
1744670400233.551.230.53235236.02232.681129509
1744411200232.325.512.43226.22233.782223.691399882
1744324800226.81-8.06-3.43229.5231.66219.851805315
1744238400234.8716.467.54216.21235.42215.872113301
1744152000218.41-3.34-1.51228228.86214.661839938
1744065600221.75-3.82-1.69219.52229.92215.4552308981
1743806400225.57-13.87-5.79233.49235.65224.942022690
1743720000239.44-12.99-5.15246.66249.59239.041492536
1743633600252.433.731.50248.2253.23246.76980356
1743547200248.70.690.28247.26249.84246.331009010
1743460800248.011.550.63244.04249.31242.471546354
1743201600246.46-5.5-2.18252.38252.54246.16939538
1743115200251.96-3.93-1.54256.33256.81250.071491813
1743028800255.890.90.35255.22257.4901253.73891012
1742942400254.99-0.65-0.25257.22257.39999253.18785932
1742856000255.644.31.71252.93256.14252.93683182
1742596800251.34-2.02-0.80251.45251.88248.161566164
1742510400253.36-2.88-1.12254.25255.98252.14842497
1742424000256.241.60.63254.64257.3254.17883350

Your Recent History

Delayed Upgrade Clock