Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Illinois Tool Works Inc | ITW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.27% | 250.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.67 | 250.13 | 252.48 | 250.64 | 249.96 |
ITW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.695 | 253.92 | 248.08 | 250.14 | 1,152,695 | -2.06 | -0.81% |
| 1 Month | 266.01 | 269.69 | 248.08 | 258.13 | 1,055,683 | -15.37 | -5.78% |
| 3 Months | 263.16 | 271.15 | 248.08 | 260.55 | 1,332,642 | -12.52 | -4.76% |
| 6 Months | 225.50 | 271.15 | 217.50 | 253.08 | 1,175,347 | 25.14 | 11.15% |
| 1 Year | 236.20 | 271.15 | 217.064 | 246.29 | 1,124,165 | 14.44 | 6.11% |
| 3 Years | 227.08 | 271.15 | 173.52 | 228.08 | 1,067,140 | 23.56 | 10.38% |
| 5 Years | 157.26 | 271.15 | 115.94 | 204.33 | 1,141,200 | 93.38 | 59.38% |
ITW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 250.64 | 0.68 | 0.27% | 250.67 | 252.48 | 250.13 | 891,238 |
| Apr 22 2024 | 249.96 | -0.50 | -0.20% | 251.11 | 252.71 | 249.38 | 1,004,363 |
| Apr 19 2024 | 250.46 | 1.63 | 0.66% | 249.41 | 250.92 | 248.48 | 2,118,595 |
| Apr 18 2024 | 248.83 | -0.71 | -0.28% | 250.53 | 250.82 | 248.08 | 810,766 |
| Apr 17 2024 | 249.54 | -1.67 | -0.66% | 252.74 | 252.845 | 249.03 | 845,251 |
| Apr 16 2024 | 251.21 | -2.62 | -1.03% | 253.86 | 254.32 | 250.81 | 1,032,093 |
| Apr 15 2024 | 253.83 | 0.32 | 0.13% | 255.99 | 257.5762 | 253.39 | 2,036,392 |
| Apr 12 2024 | 253.51 | -4.17 | -1.62% | 255.70 | 256.31 | 251.95 | 1,130,916 |
| Apr 11 2024 | 257.68 | -1.61 | -0.62% | 258.96 | 260.75 | 257.24 | 1,104,339 |
| Apr 10 2024 | 259.29 | -3.29 | -1.25% | 260.42 | 261.295 | 257.71 | 761,842 |
| Apr 09 2024 | 262.58 | 0.54 | 0.21% | 262.53 | 264.41 | 259.89 | 917,180 |
| Apr 08 2024 | 262.04 | -0.90 | -0.34% | 263.78 | 264.73 | 261.795 | 771,790 |
| Apr 05 2024 | 262.94 | 1.16 | 0.44% | 263.12 | 264.26 | 262.03 | 908,510 |
| Apr 04 2024 | 261.78 | -2.43 | -0.92% | 266.61 | 268.04 | 261.55 | 1,064,067 |
| Apr 03 2024 | 264.21 | 0.28 | 0.11% | 263.54 | 264.88 | 263.33 | 856,666 |
| Apr 02 2024 | 263.93 | -1.30 | -0.49% | 266.10 | 266.5586 | 263.59 | 906,688 |
| Apr 01 2024 | 265.23 | -3.10 | -1.16% | 268.13 | 268.59 | 265.15 | 919,857 |
| Mar 28 2024 | 268.33 | 0.12 | 0.04% | 269.02 | 269.69 | 267.365 | 1,128,503 |
| Mar 27 2024 | 268.21 | 2.72 | 1.02% | 265.78 | 268.28 | 265.56 | 886,954 |
| Mar 26 2024 | 265.49 | -0.37 | -0.14% | 266.01 | 267.12 | 265.28 | 978,379 |
| Mar 25 2024 | 265.86 | -2.80 | -1.04% | 267.95 | 269.19 | 265.69 | 969,620 |
