ITW

Illinois Tool Works Inc

228.98
3.38 (1.5%)
Company Name Stock Ticker Symbol Market Type
Illinois Tool Works Inc ITW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
3.38 1.5% 228.98 20:00:00
Open Price Low Price High Price Close Price Prev Close
224.50 223.55 229.21 228.98 225.60
more quote information »

ITW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week224.92229.35217.064222.481,329,2544.061.81%
1 Month227.19231.14217.064225.251,142,6021.790.79%
3 Months233.16247.09217.064231.241,193,472-4.18-1.79%
6 Months224.20253.37214.66230.861,076,6984.782.13%
1 Year208.34253.37173.52214.941,097,71020.649.91%
3 Years182.20253.37160.34213.041,058,37346.7825.68%
5 Years146.15253.37115.94183.331,194,49582.8356.67%

ITW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2023 228.98 3.38 1.5% 224.50 229.21 223.55 827,741
Jun 05 2023 225.60 -3.58 -1.56% 228.50 229.1132 225.22 972,575
Jun 02 2023 229.18 7.20 3.24% 224.51 229.35 223.64 941,570
Jun 01 2023 221.98 3.25 1.49% 219.02 222.02 217.064 1,136,805
May 31 2023 218.73 -4.67 -2.09% 222.16 223.18 217.39 2,594,280
May 30 2023 223.40 -1.67 -0.74% 224.92 225.88 221.91 1,001,038
May 26 2023 225.07 3.18 1.43% 222.50 225.37 222.275 894,336
May 25 2023 221.89 -0.09 -0.04% 222.84 224.15 220.66 925,589
May 24 2023 221.98 -1.08 -0.48% 223.13 223.635 221.18 1,085,800
May 23 2023 223.06 -4.27 -1.88% 225.20 226.685 223.06 1,090,790
May 22 2023 227.33 -0.71 -0.31% 227.69 228.75 223.58 1,054,578
May 19 2023 228.04 0.38 0.17% 229.50 230.00 226.16 1,973,116
May 18 2023 227.66 -1.69 -0.74% 228.59 231.14 223.6406 1,484,675
May 17 2023 229.35 3.35 1.48% 227.57 229.735 226.46 936,978
May 16 2023 226.00 -3.27 -1.43% 228.24 229.00 225.4998 875,483
May 15 2023 229.27 0.75 0.33% 229.30 230.57 227.80 800,735
May 12 2023 228.52 0.62 0.27% 229.34 229.965 225.84 858,083
May 11 2023 227.90 -0.85 -0.37% 227.08 228.01 225.57 905,590
May 10 2023 228.75 0.50 0.22% 229.86 230.60 225.05 1,164,354
May 09 2023 228.25 -0.38 -0.17% 227.19 228.96 226.31 728,539
May 08 2023 228.63 -1.68 -0.73% 230.94 232.735 227.79 821,738
See More Historical Prices ยป