Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Illinois Tool Works Inc | ITW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.70 | -0.31% | 222.77 | 10:52:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.90 | 220.83 | 223.19 | 223.47 |
ITW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.20 | 224.5248 | 212.75 | 217.75 | 931,365 | 6.57 | 3.04% |
| 1 Month | 213.13 | 224.5248 | 204.01 | 213.89 | 1,033,238 | 9.64 | 4.52% |
| 3 Months | 226.58 | 235.57 | 204.01 | 221.71 | 912,746 | -3.81 | -1.68% |
| 6 Months | 223.77 | 242.065 | 204.01 | 225.78 | 914,649 | -1.00 | -0.45% |
| 1 Year | 206.58 | 242.065 | 192.29 | 216.35 | 1,009,523 | 16.19 | 7.84% |
| 3 Years | 126.68 | 242.065 | 115.94 | 172.58 | 1,237,392 | 96.09 | 75.85% |
| 5 Years | 116.86 | 242.065 | 111.50 | 161.17 | 1,208,270 | 105.91 | 90.63% |
ITW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 223.47 | 2.04 | 0.92% | 222.52 | 224.5248 | 221.91 | 956,846 |
| Oct 14 2021 | 221.43 | 6.65 | 3.1% | 216.10 | 221.78 | 216.00 | 1,087,122 |
| Oct 13 2021 | 214.78 | 1.18 | 0.55% | 214.29 | 216.76 | 213.195 | 969,518 |
| Oct 12 2021 | 213.60 | -0.27 | -0.13% | 213.88 | 215.64 | 212.75 | 871,565 |
| Oct 11 2021 | 213.87 | -2.53 | -1.17% | 216.20 | 217.90 | 213.84 | 771,776 |
| Oct 08 2021 | 216.40 | 1.15 | 0.53% | 214.75 | 217.39 | 213.29 | 871,511 |
| Oct 07 2021 | 215.25 | 2.85 | 1.34% | 214.02 | 216.065 | 213.41 | 795,237 |
| Oct 06 2021 | 212.40 | -0.13 | -0.06% | 211.65 | 212.90 | 208.18 | 1,087,941 |
| Oct 05 2021 | 212.53 | 4.50 | 2.16% | 207.58 | 213.91 | 207.04 | 1,371,280 |
| Oct 04 2021 | 208.03 | 1.16 | 0.56% | 207.00 | 209.06 | 205.18 | 1,683,291 |
| Oct 01 2021 | 206.87 | 0.24 | 0.12% | 207.35 | 208.23 | 204.01 | 1,469,235 |
| Sep 30 2021 | 206.63 | -6.63 | -3.11% | 213.95 | 214.7899 | 206.57 | 1,100,212 |
| Sep 29 2021 | 213.26 | -0.62 | -0.29% | 213.26 | 214.34 | 211.64 | 879,273 |
| Sep 28 2021 | 213.88 | -2.68 | -1.24% | 216.00 | 217.17 | 213.62 | 1,070,862 |
| Sep 27 2021 | 216.56 | 0.62 | 0.29% | 215.50 | 218.25 | 215.25 | 882,603 |
| Sep 24 2021 | 215.94 | -1.94 | -0.89% | 217.64 | 218.35 | 215.775 | 685,301 |
| Sep 23 2021 | 217.88 | 2.21 | 1.02% | 216.50 | 218.78 | 216.50 | 976,255 |
| Sep 22 2021 | 215.67 | 1.91 | 0.89% | 215.29 | 217.738 | 214.67 | 1,023,645 |
| Sep 21 2021 | 213.76 | -1.71 | -0.79% | 215.86 | 216.23 | 213.19 | 1,026,217 |
| Sep 20 2021 | 215.47 | -0.42 | -0.19% | 213.13 | 215.65 | 212.24 | 1,085,077 |
