News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.10 | 50.10 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 36.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.80 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.50 | 11.20 | 10.85 | 9.49 % | 3 | 540 |
| 250.00 | 4.70 | 5.30 | 4.85 | 12.27 % | 17 | 560 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.30 | 0.60 | 0.45 | 28.57 % | 3 | 27 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.90 | 1.65 | 1.70 | 0.00 % | 0 | 225 |
| 240.00 | 2.70 | 2.95 | 2.95 | -50.00 % | 1 | 551 |
| 250.00 | 6.50 | 7.00 | 6.90 | -23.33 % | 3 | 14 |
| 260.00 | 12.40 | 15.40 | 15.00 | 0.00 % | 0 | 7 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.80 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
