# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.5873 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724112130 | PHAE/USDT | https://www.lbank.info/exchange/phae/usdt | USDT | 1 | https://www.lbank.info/exchange/phae/usdt | 0 | 5 hours ago |
0.064653 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724112130 | PHAE/USDT | https://exchange.latoken.com/exchange/PHAE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/PHAE-USDT | 0 | 5 hours ago |
3.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724112130 | PHAE/BTC | https://exchange.latoken.com/exchange/PHAE-BTC | BTC | 3 | https://exchange.latoken.com/exchange/PHAE-BTC | 0 | 5 hours ago |
4.36E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724112130 | PHAE/ETH | https://exchange.latoken.com/exchange/PHAE-ETH | ETH | 4 | https://exchange.latoken.com/exchange/PHAE-ETH | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.23451868 | -0.04438382 | -18.9254945491 | 0.04839082 | 0.3751 | 1869.3582659 | CX |
260 | 0.23451868 | -0.04438382 | -18.9254945491 | 0.04839082 | 0.3751 | 1869.3582659 | CX |
Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m...
Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724111400 | 0.18529935 | 0.00191405 | 1.04 | 0.21379459 | 0.21439083 | 0.18079776 | 0 |
1724025000 | 0.1833853 | -0.002042 | -1.10 | 0.18560686 | 0.1878664 | 0.1833853 | 0 |
1723938600 | 0.18542746 | 0.00157638 | 0.86 | 0.18369992 | 0.18615018 | 0.18358956 | 0 |
1723852200 | 0.18385108 | 0.00415316 | 2.31 | 0.17959178 | 0.18666267 | 0.1783693 | 0 |
1723765800 | 0.17969792 | -0.003913 | -2.13 | 0.18334614 | 0.18670217 | 0.17561219 | 0 |
1723679400 | 0.18361078 | -0.00523 | -2.77 | 0.18883066 | 0.19271497 | 0.1824824 | 0 |
1723593000 | 0.18884083 | 0.00351424 | 1.90 | 0.18518894 | 0.19205372 | 0.18248146 | 0 |
1723506600 | 0.18532659 | 0.0017715 | 0.97 | 0.21379459 | 0.21439083 | 0.18054812 | 0 |
1723420200 | 0.18355509 | -0.00634 | -3.34 | 0.19065911 | 0.19261557 | 0.18203165 | 0 |
1723333800 | 0.18989521 | 0.00054856 | 0.29 | 0.18994157 | 0.19183469 | 0.18813459 | 0 |
1723247400 | 0.18934665 | -0.003424 | -1.78 | 0.19261688 | 0.19261688 | 0.18599689 | 0 |
1723161000 | 0.19277057 | 0.02072105 | 12.04 | 0.17169625 | 0.19547589 | 0.17104086 | 0 |
1723074600 | 0.17204952 | -0.002632 | -1.51 | 0.17486997 | 0.17998631 | 0.17031022 | 0 |
1722988200 | 0.17468128 | 0.00536566 | 3.17 | 0.16845762 | 0.17804757 | 0.16845762 | 0 |
1722901800 | 0.16931562 | -0.012293 | -6.77 | 0.21379459 | 0.21439083 | 0.15497667 | 0 |
1722815400 | 0.18160839 | -0.007939 | -4.19 | 0.18928728 | 0.19055134 | 0.17884666 | 0 |
1722729000 | 0.18954761 | -0.002148 | -1.12 | 0.19163532 | 0.19390781 | 0.186888 | 0 |
1722642600 | 0.19169548 | -0.011856 | -5.82 | 0.20412581 | 0.20442876 | 0.19090574 | 0 |
1722556200 | 0.2035512 | 0.0016736 | 0.83 | 0.20174512 | 0.20460111 | 0.19435288 | 0 |
1722469800 | 0.2018776 | -0.00477 | -2.31 | 0.20645074 | 0.20847362 | 0.2013145 | 0 |
1722383400 | 0.2066472 | -0.00184 | -0.88 | 0.20849106 | 0.20897185 | 0.20374776 | 0 |
1722297000 | 0.20848688 | -0.004365 | -2.05 | 0.21379459 | 0.2184 | 0.20753316 | 0 |
1722210600 | 0.21285207 | 0.00042076 | 0.20 | 0.21154383 | 0.21303965 | 0.20939146 | 0 |
1722124200 | 0.21243131 | 0.00055564 | 0.26 | 0.21188849 | 0.21648622 | 0.20808999 | 0 |
1722037800 | 0.21187567 | 0.00675081 | 3.29 | 0.20526083 | 0.21279629 | 0.20526083 | 0 |
1721951400 | 0.20512486 | 0.00113824 | 0.56 | 0.20403561 | 0.2062187 | 0.19810128 | 0 |
1721865000 | 0.20398662 | -0.001779 | -0.86 | 0.20581142 | 0.20932345 | 0.2033728 | 0 |
1721778600 | 0.20576537 | -0.00509 | -2.41 | 0.21092594 | 0.21133373 | 0.20423869 | 0 |
1721692200 | 0.21085584 | -0.00103 | -0.49 | 0.21379459 | 0.21439083 | 0.20796122 | 0 |
1721605800 | 0.21188615 | 0.00219841 | 1.05 | 0.20944138 | 0.21308033 | 0.20561879 | 0 |
1721519400 | 0.20968774 | 0.00137932 | 0.66 | 0.20824505 | 0.21097876 | 0.20695459 | 0 |
1721433000 | 0.20830842 | 0.00875759 | 4.39 | 0.19958003 | 0.21043485 | 0.19749543 | 0 |
1721346600 | 0.19955083 | -0.000658 | -0.33 | 0.19994485 | 0.20312638 | 0.19727763 | 0 |
1721260200 | 0.20020868 | -0.00316 | -1.55 | 0.20308214 | 0.20622594 | 0.19938868 | 0 |
1721173800 | 0.20336893 | 0.00135567 | 0.67 | 0.20233714 | 0.20393823 | 0.19499578 | 0 |
1721087400 | 0.20201326 | 0.0114948 | 6.03 | 0.21379459 | 0.21439083 | 0.19450095 | 0 |
1721001000 | 0.19051846 | 0.00572436 | 3.10 | 0.18481067 | 0.19154478 | 0.18481067 | 0 |
1720914600 | 0.1847941 | 0.00418754 | 2.32 | 0.18061839 | 0.18655927 | 0.18029927 | 0 |
1720828200 | 0.18060656 | 0.00164842 | 0.92 | 0.1789305 | 0.18263178 | 0.17651921 | 0 |
1720741800 | 0.17895814 | -0.001239 | -0.69 | 0.17977271 | 0.18515284 | 0.17817652 | 0 |
1720655400 | 0.18019675 | -0.000887 | -0.49 | 0.18076712 | 0.18533009 | 0.17837835 | 0 |
1720569000 | 0.18108386 | 0.00432529 | 2.45 | 0.17692215 | 0.18170415 | 0.17563615 | 0 |
1720482600 | 0.17675857 | 0.00248308 | 1.42 | 0.21379459 | 0.21439083 | 0.17220412 | 0 |
1720396200 | 0.17427549 | -0.007187 | -3.96 | 0.18142016 | 0.18214834 | 0.17420691 | 0 |
1720309800 | 0.181462 | 0.00459073 | 2.60 | 0.17650498 | 0.18245756 | 0.17487603 | 0 |
1720223400 | 0.17687127 | -0.001678 | -0.94 | 0.17758394 | 0.17920743 | 0.16755376 | 0 |
1720137000 | 0.17854973 | -0.009296 | -4.95 | 0.18770724 | 0.18843879 | 0.17708174 | 0 |
1720050600 | 0.18784602 | -0.005623 | -2.91 | 0.1936623 | 0.19403666 | 0.18517165 | 0 |
1719964200 | 0.19346939 | -0.00248 | -1.27 | 0.19617 | 0.19718646 | 0.19261341 | 0 |
1719877800 | 0.19594904 | 0.00024717 | 0.13 | 0.21379459 | 0.21439083 | 0.19492742 | 0 |
1719791400 | 0.19570187 | 0.00586741 | 3.09 | 0.18998035 | 0.19630799 | 0.18922032 | 0 |
1719705000 | 0.18983446 | 0.00160515 | 0.85 | 0.18817319 | 0.19067109 | 0.18812361 | 0 |
1719618600 | 0.18822931 | -0.003799 | -1.98 | 0.19222547 | 0.19387761 | 0.18701698 | 0 |
1719532200 | 0.19202807 | 0.00239376 | 1.26 | 0.18973593 | 0.19428742 | 0.18894925 | 0 |
1719445800 | 0.18963431 | -0.003047 | -1.58 | 0.21379459 | 0.21439083 | 0.18934206 | 0 |
1719359400 | 0.19268099 | 0.00451857 | 2.40 | 0.18801928 | 0.19468135 | 0.1879278 | 0 |
1719273000 | 0.18816242 | -0.009437 | -4.78 | 0.1970553 | 0.19751175 | 0.18273016 | 0 |
1719186600 | 0.19759908 | -0.002809 | -1.40 | 0.20044443 | 0.20120234 | 0.19734393 | 0 |
1719100200 | 0.20040802 | 0.00056763 | 0.28 | 0.20013133 | 0.2011799 | 0.19941561 | 0 |
1719013800 | 0.19984039 | -0.002586 | -1.28 | 0.20243043 | 0.20276368 | 0.19771352 | 0 |
1718927400 | 0.20242656 | 0.00010751 | 0.05 | 0.20269797 | 0.20729832 | 0.20131803 | 0 |
1718841000 | 0.20231905 | -0.0006 | -0.30 | 0.20323293 | 0.20498265 | 0.20187741 | 0 |
1718754600 | 0.20291887 | -0.004313 | -2.08 | 0.20743613 | 0.20756583 | 0.19977434 | 0 |
1718668200 | 0.20723205 | -0.000682 | -0.33 | 0.21379459 | 0.21439083 | 0.20322971 | 0 |
1718581800 | 0.20791396 | 0.00142931 | 0.69 | 0.20647046 | 0.20874809 | 0.20592049 | 0 |
1718495400 | 0.20648465 | 0.00049096 | 0.24 | 0.20590262 | 0.20716176 | 0.20538591 | 0 |
1718409000 | 0.20599369 | -0.002397 | -1.15 | 0.2085578 | 0.21003864 | 0.20286236 | 0 |
1718322600 | 0.20839066 | -0.004502 | -2.11 | 0.21293638 | 0.21333184 | 0.20662824 | 0 |
1718236200 | 0.21289257 | 0.00266822 | 1.27 | 0.2100603 | 0.21836864 | 0.20874856 | 0 |
1718149800 | 0.21022435 | -0.00653 | -3.01 | 0.21695107 | 0.21695107 | 0.20642909 | 0 |
1718063400 | 0.21675429 | -0.000569 | -0.26 | 0.21379459 | 0.2188743 | 0.2117987 | 0 |
1717977000 | 0.21732285 | 0.00101853 | 0.47 | 0.21617615 | 0.21790351 | 0.21578884 | 0 |
1717890600 | 0.21630432 | -2.3E-5 | -0.01 | 0.21616717 | 0.21689644 | 0.21592608 | 0 |
1717804200 | 0.21632713 | -0.004502 | -2.04 | 0.22076043 | 0.22439604 | 0.21378864 | 0 |
1717717800 | 0.22082876 | -0.001002 | -0.45 | 0.22200484 | 0.22351408 | 0.21902456 | 0 |
1717631400 | 0.22183087 | 0.00167472 | 0.76 | 0.21379459 | 0.22387625 | 0.2117987 | 0 |
1717545000 | 0.22015615 | 0.00553426 | 2.58 | 0.21466829 | 0.22162286 | 0.21389472 | 0 |
1717458600 | 0.21462189 | 0.00309756 | 1.46 | 0.21127863 | 0.21922187 | 0.21086195 | 0 |
1717372200 | 0.21152433 | 0.00031462 | 0.15 | 0.21127978 | 0.21340481 | 0.2101821 | 0 |
1717285800 | 0.21120971 | 0.00071966 | 0.34 | 0.21060087 | 0.21157443 | 0.2102811 | 0 |
1717199400 | 0.21049005 | -0.002752 | -1.29 | 0.21329018 | 0.2151492 | 0.20787312 | 0 |
1717113000 | 0.2132422 | 0.00231379 | 1.10 | 0.21086017 | 0.2169306 | 0.20938725 | 0 |
1717026600 | 0.21092841 | -0.002377 | -1.11 | 0.21312227 | 0.21478753 | 0.20935015 | 0 |
1716940200 | 0.21330504 | -0.003011 | -1.39 | 0.21650675 | 0.21680817 | 0.20976608 | 0 |
1716853800 | 0.21631584 | 0.00262417 | 1.23 | 0.21379459 | 0.2202426 | 0.2117987 | 0 |
1716767400 | 0.21369167 | -0.002316 | -1.07 | 0.21610745 | 0.21673928 | 0.21289853 | 0 |
1716681000 | 0.21600811 | 0.00206226 | 0.96 | 0.21381578 | 0.21698904 | 0.21376009 | 0 |
1716594600 | 0.21394585 | 0.00217882 | 1.03 | 0.21192468 | 0.21589969 | 0.20793449 | 0 |
1716508200 | 0.21176703 | -0.003869 | -1.79 | 0.21560142 | 0.2184604 | 0.20752648 | 0 |
1716421800 | 0.21563605 | -0.003295 | -1.51 | 0.21880953 | 0.22024875 | 0.21522421 | 0 |
1716335400 | 0.21893111 | -0.003774 | -1.69 | 0.22292215 | 0.22412638 | 0.21599058 | 0 |
1716249000 | 0.2227056 | 0.01607284 | 7.78 | 0.21379459 | 0.22308483 | 0.20642013 | 0 |
1716162600 | 0.20663276 | -0.00244 | -1.17 | 0.20885485 | 0.21112587 | 0.20580431 | 0 |
1716076200 | 0.20907319 | 0.00018386 | 0.09 | 0.20895616 | 0.21024051 | 0.2079948 | 0 |