BRY BRY

Berry Stock Price

7.79
-0.28 (-3.47%)
Upgrade to Real-Time
Afterhours (Closed)
7.79
Volume 621,784
Bid Price 7.30
Ask Price 7.80
News -
Day High 8.25

Low
6.78

52 Week Range

High
12.85

Day Low 7.71
Company Name Stock Ticker Symbol Market Type
Berry Corporation BRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -3.47% 7.79 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.02 7.71 8.25 7.79 8.07
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,384 621,784 $ 7.88 $ 4,899,596 - 6.78 - 12.85
Last Trade Time Type Quantity Stock Price Currency
19:55:14 20 $ 7.80 USD

Period:

Draw Mode:

Berry Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 598.02M 76.77M 49.89M $ 701.35M $ 126.59M -0.20 3.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 2.79% 11/14/22 -9.65M 2.00%

more financials information »

Berry News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.889.4157.718.65577,121-1.09-12.27%
1 Month9.789.867.718.82575,145-1.99-20.35%
3 Months9.0110.007.128.64675,841-1.22-13.54%
6 Months11.3511.426.788.73790,730-3.56-31.37%
1 Year7.9512.856.789.25640,110-0.16-2.01%
3 Years8.4012.851.827.06528,562-0.61-7.26%
5 Years13.2518.551.828.61579,397-5.46-41.21%

Berry Description

Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves.