Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 24,973 |
|
|||||
| News | - | ||||||
| Day High | 8.29 | Low High |
|||||
| Day Low | 8.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berry Corporation | BRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0295 | -0.36% | 8.2605 | 09:34:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 | 8.24 | 8.29 | 8.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 51 | 24,973 | $ 8.25 | $ 206,071 | - | 6.22 - 8.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:51 | 10 | $ 8.26 | USD |
Berry Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 636.62M | 76.33M | - | 903.46M | 37.4M | 0.49 | 17.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Berry News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.73 | 8.86 | 8.12 | 8.34 | 537,236 | -0.4695 | -5.38% |
| 1 Month | 7.82 | 8.86 | 7.68 | 8.26 | 803,502 | 0.4405 | 5.63% |
| 3 Months | 6.91 | 8.86 | 6.22 | 7.35 | 1,035,948 | 1.35 | 19.54% |
| 6 Months | 8.56 | 8.86 | 6.22 | 7.26 | 945,530 | -0.2995 | -3.50% |
| 1 Year | 8.20 | 8.94 | 6.22 | 7.43 | 837,744 | 0.0605 | 0.74% |
| 3 Years | 6.05 | 12.85 | 4.7201 | 8.13 | 667,976 | 2.21 | 36.54% |
| 5 Years | 12.95 | 13.24 | 1.82 | 7.63 | 627,423 | -4.69 | -36.21% |
Berry Description
| Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves. |
