7.79
-0.28 (-3.47%)
-0.28 (-3.47%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 621,784 |
|
|||||
| News | - | ||||||
| Day High | 8.25 | Low High |
|||||
| Day Low | 7.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berry Corporation | BRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -3.47% | 7.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.02 | 7.71 | 8.25 | 7.79 | 8.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,384 | 621,784 | $ 7.88 | $ 4,899,596 | - | 6.78 - 12.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:14 | 20 | $ 7.80 | USD |
Period:
Draw Mode:
Berry Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 598.02M | 76.77M | 49.89M | $ 701.35M | $ 126.59M | -0.20 | 3.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.20 | 2.79% | 11/14/22 | -9.65M | 2.00% |
Berry News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 9.415 | 7.71 | 8.65 | 577,121 | -1.09 | -12.27% |
| 1 Month | 9.78 | 9.86 | 7.71 | 8.82 | 575,145 | -1.99 | -20.35% |
| 3 Months | 9.01 | 10.00 | 7.12 | 8.64 | 675,841 | -1.22 | -13.54% |
| 6 Months | 11.35 | 11.42 | 6.78 | 8.73 | 790,730 | -3.56 | -31.37% |
| 1 Year | 7.95 | 12.85 | 6.78 | 9.25 | 640,110 | -0.16 | -2.01% |
| 3 Years | 8.40 | 12.85 | 1.82 | 7.06 | 528,562 | -0.61 | -7.26% |
| 5 Years | 13.25 | 18.55 | 1.82 | 8.61 | 579,397 | -5.46 | -41.21% |
Berry Description
| Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves. |