Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 987,318 |
|
|||||
| News | - | ||||||
| Day High | 6.88 | Low High |
|||||
| Day Low | 6.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berry Corporation | BRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.29% | 6.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.80 | 6.73 | 6.88 | 6.81 | 6.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,373 | 987,318 | $ 6.81 | $ 6,725,184 | - | 6.23 - 10.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:52 | 6 | $ 6.93 | USD |
Berry Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 515.29M | 75.67M | - | 918.34M | 250.17M | 3.31 | 2.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Berry News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.325 | 6.73 | 7.09 | 775,640 | -0.33 | -4.58% |
| 1 Month | 7.20 | 7.38 | 6.67 | 7.09 | 845,269 | -0.33 | -4.58% |
| 3 Months | 8.38 | 8.91 | 6.2502 | 7.83 | 936,676 | -1.51 | -18.02% |
| 6 Months | 6.64 | 8.94 | 6.2502 | 7.74 | 789,005 | 0.23 | 3.46% |
| 1 Year | 8.02 | 10.74 | 6.23 | 7.95 | 757,573 | -1.15 | -14.34% |
| 3 Years | 3.94 | 12.85 | 3.59 | 8.08 | 596,338 | 2.93 | 74.37% |
| 5 Years | 12.61 | 13.29 | 1.82 | 8.06 | 619,735 | -5.74 | -45.52% |
Berry Description
| Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves. |
