9.11
0.21 (2.36%)
0.21 (2.36%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 775,690 |
|
|||||
| News | - | ||||||
| Day High | 9.18 | Low High |
|||||
| Day Low | 8.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berry Corporation | BRY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.36% | 9.11 | 18:06:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.99 | 8.87 | 9.18 | 9.11 | 8.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,575 | 775,690 | $ 9.06 | $ 7,025,275 | - | 6.78 - 12.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:43 | formt | 206 | $ 9.11 | USD |
Period:
Draw Mode:
Berry Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 699.35M | 76.77M | 49.89M | $ 701.35M | $ 153.95M | -0.20 | 4.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.20 | 2.70% | 11/14/22 | -9.60M | 2.00% |
Berry News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.4075 | 8.795 | 9.03 | 561,795 | -0.24 | -2.57% |
| 1 Month | 7.75 | 9.43 | 7.67 | 8.85 | 547,716 | 1.36 | 17.55% |
| 3 Months | 9.44 | 9.57 | 7.28 | 8.36 | 620,479 | -0.33 | -3.5% |
| 6 Months | 8.91 | 10.19 | 7.12 | 8.63 | 649,639 | 0.20 | 2.24% |
| 1 Year | 9.09 | 12.85 | 6.78 | 9.15 | 684,610 | 0.02 | 0.22% |
| 3 Years | 6.80 | 12.85 | 1.82 | 7.02 | 522,956 | 2.31 | 33.97% |
| 5 Years | 13.25 | 18.55 | 1.82 | 8.59 | 581,707 | -4.14 | -31.25% |
Berry Description
| Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves. |
