9.11
0.21 (2.36%)
0.21 (2.36%)
Upgrade to Real-Time
Afterhours (Closed)
Volume | 775,690 |
|
|||||
News | - | ||||||
Day High | 9.18 | Low High |
|||||
Day Low | 8.87 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Berry Corporation | BRY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.99 | 8.87 | 9.18 | 9.11 | 8.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7,575 | 775,690 | $ 9.06 | $ 7,025,275 | - | 6.78 - 12.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:01:43 | formt | 206 | $ 9.11 | USD |
Berry Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 699.35M | 76.77M | 49.89M | $ 701.35M | $ 153.95M | -0.20 | 4.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ 0.20 | 2.70% | 11/14/22 | -9.60M | 2.00% |
Berry News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BRY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.35 | 9.4075 | 8.795 | 9.03 | 561,795 | -0.24 | -2.57% |
1 Month | 7.75 | 9.43 | 7.67 | 8.85 | 547,716 | 1.36 | 17.55% |
3 Months | 9.44 | 9.57 | 7.28 | 8.36 | 620,479 | -0.33 | -3.5% |
6 Months | 8.91 | 10.19 | 7.12 | 8.63 | 649,639 | 0.20 | 2.24% |
1 Year | 9.09 | 12.85 | 6.78 | 9.15 | 684,610 | 0.02 | 0.22% |
3 Years | 6.80 | 12.85 | 1.82 | 7.02 | 522,956 | 2.31 | 33.97% |
5 Years | 13.25 | 18.55 | 1.82 | 8.59 | 581,707 | -4.14 | -31.25% |
Berry Description
Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves. |