Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BRY Berry Corporation

0.02 (0.29%)
Dec 06 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 987,318
Bid Price 6.71
Ask Price 7.00
News -
Day High 6.88


52 Week Range


Day Low 6.73
Company Name Stock Ticker Symbol Market Type
Berry Corporation BRY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.29% 6.87 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.80 6.73 6.88 6.81 6.85
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,373 987,318 $ 6.81 $ 6,725,184 - 6.23 - 10.74
Last Trade Time Type Quantity Stock Price Currency
19:49:52 6 $ 6.93 USD

Berry Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
515.29M 75.67M - 918.34M 250.17M 3.31 2.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Berry News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BRY Message Board. Create One! See More Posts on BRY Message Board See More Message Board Posts

Historical BRY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.207.3256.737.09775,640-0.33-4.58%
1 Month7.207.386.677.09845,269-0.33-4.58%
3 Months8.388.916.25027.83936,676-1.51-18.02%
6 Months6.648.946.25027.74789,0050.233.46%
1 Year8.0210.746.237.95757,573-1.15-14.34%
3 Years3.9412.853.598.08596,3382.9374.37%
5 Years12.6113.291.828.06619,735-5.74-45.52%

Berry Description

Berry Corp (bry) is a western United States independent upstream energy company with a focus on the conventional, long-lived oil reserves in the San Joaquin basin of California. The business activities of the group include development and production of conventional oil reserves.

Your Recent History

Delayed Upgrade Clock