PHAEEUR PHAEEUR

PHAETON Price

0.065292
-0.006524 (-9.08%)
Real-Time
Market Open
0.065292
Volume 401.83
Bid Price
Ask Price
News -
Day High 0.072275

Low
0.057141

52 Week Range

High
0.358285

Day Low 0.065138
Name Symbol Market Market Cap ($) Algorithm
PHAETON PHAEEUR Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.006524 -9.08% 0.065292
Open High Low Prev. Close 52 Week Range
0.071908 0.072275 0.065138 0.071816 0.057141 - 0.358285
Exchange Time Size Trade Price Currency
LATK 07:45:28 0.230000 0.06514 EUR
Price x Volume Volume Base Symbol Related Pairs
28.76 401.83 PHAE PHAEUSD PHAEGBP PHAEBTC

Period:

Draw Mode:

PHAETON News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHAEEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0637910.0956860.0622551,054.700.0015012.35%
1 Month0.0661810.1058060.0571415,321.17-0.000889-1.34%
3 Months0.0831450.1241240.0571412,519.42-0.017853-21.47%
6 Months0.2191310.3582850.0571412,467.18-0.153839-70.20%
1 Year0.2191310.3582850.0571412,467.18-0.153839-70.20%
3 Years0.2191310.3582850.0571412,467.18-0.153839-70.20%
5 Years0.2191310.3582850.0571412,467.18-0.153839-70.20%


Your Recent History
COIN
PHAEEUR
PHAETON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now