Halliburton Historical Data - HAL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Halliburton HAL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 21.68 0.00 0.00 0.00 21.68 09:25:08
more quote information »

HAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.924.0421.224522.692012M-2.22-9.29%
1 Month22.9924.0421.224522.934514M-1.31-5.70%
3 Months28.9329.207720.9823.474113M-7.25-25.06%
6 Months31.532.7120.9826.639911M-9.82-31.17%
1 Year44.5445.3620.9830.821711M-22.86-51.32%
3 Years45.3158.7820.9840.72329M-23.63-52.15%
5 Years70.9774.3320.9841.891710M-49.29-69.45%

HAL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201921.68-0.10-0.46%21.224522.0512,656,411
Jul 17 201921.78-1.10-4.81%21.5922.9512,733,663
Jul 16 201922.88-0.58-2.47%22.7523.589,649,818
Jul 15 201923.46-0.29-1.22%23.4124.0113,111,893
Jul 12 201923.75-0.09-0.38%23.6924.0411,850,360
Jul 11 201923.84+0.18+0.76%23.48523.85212,265,626
Jul 10 201923.66+0.09+0.38%23.3623.8715,449,688
Jul 09 201923.57+0.27+1.16%22.7523.6413,302,103
Jul 08 201923.30+0.33+1.44%22.833323.5014,356,238
Jul 05 201922.97+0.13+0.57%22.6223.098,453,477
Jul 03 201922.84+0.19+0.84%22.4622.866,255,341
Jul 02 201922.65-0.30-1.31%22.218722.9514,258,696
Jul 01 201922.95+0.21+0.92%22.8523.5411,583,245
Jun 28 201922.74-0.12-0.52%22.59523.1636,255,902
Jun 27 201922.86-0.34-1.47%22.6923.339,890,743
Jun 26 201923.20+0.70+3.11%22.7023.5414,327,053
Jun 25 201922.50+0.03+0.13%22.1522.74158,242,935
Jun 24 201922.47-0.38-1.66%22.4523.0417,395,112
Jun 21 201922.85-0.03-0.13%22.6123.5119,448,788
Jun 20 201922.88+1.08+4.95%22.2122.9714,670,128
Jun 19 201921.80-0.52-2.33%21.7722.3511,679,283
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.